Stock listing
TPEx:5212 Hyweb Technology Co., Ltd. (凌網) 股價
Follow Hyweb Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5212
$48.60 TWD +0.25 (+0.5%)
Close on Oct 30, 2026
- Day range
- $48.15 – $48.60 TWDOct 30, 2026
- Volume
- 5,041 sharesOct 30, 2026
- Market cap
- $1.68B TWDAt the close on Oct 30, 2026 · price × 34.63M shares outstanding
- 52-week range
- $44.55 – $60.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $512,721 TWDMedian day 7,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5212 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.60 | +0.25 | +0.5% | $48.20 | $48.60 | $48.15 | 5,041 | |
| $48.35 | -0.90 | -1.8% | $48.25 | $48.35 | $48.25 | 4,107 | |
| $49.25 | +0.70 | +1.4% | $49.55 | $49.55 | $49.10 | 20,137 | |
| $48.55 | +0.05 | +0.1% | $49.65 | $49.65 | $48.50 | 4,123 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | +0.30 | +0.6% | $49.80 | $49.80 | $48.30 | 5,069 | |
| $48.20 | +0.20 | +0.4% | $49.20 | $49.20 | $48.20 | 2,021 | |
| $48.00 | +0.45 | +0.9% | $48.65 | $48.65 | $48.00 | 15,104 | |
| $47.55 | -0.35 | -0.7% | $47.05 | $47.55 | $47.05 | 2,093 | |
| $47.90 | -0.60 | -1.2% | $47.10 | $47.90 | $47.10 | 14,248 | |
| $48.50 | -0.25 | -0.5% | $48.75 | $48.75 | $48.25 | 7,000 | |
| $48.75 | 0.00 | 0.0% | $48.75 | $48.75 | $48.75 | 1,001 | |
| $48.75 | +0.45 | +0.9% | $47.35 | $48.75 | $47.35 | 21,001 | |
| $48.30 | -0.60 | -1.2% | $48.50 | $49.80 | $47.40 | 81,000 | |
| $48.90 | -0.20 | -0.4% | $49.05 | $49.05 | $48.90 | 9,000 | |
| $49.10 | -0.10 | -0.2% | $49.10 | $49.10 | $48.90 | 41,000 | |
| $49.20 | +0.20 | +0.4% | $49.00 | $49.20 | $49.00 | 10,005 | |
| $49.00 | -0.30 | -0.6% | $49.00 | $49.20 | $49.00 | 12,075 | |
| $49.30 | +0.45 | +0.9% | $49.50 | $49.50 | $48.70 | 9,000 | |
| $48.85 | -0.05 | -0.1% | $49.05 | $49.05 | $48.30 | 21,010 | |
| $48.90 | 0.00 | 0.0% | $49.15 | $49.15 | $48.15 | 20,000 | |
| $48.90 | +0.90 | +1.9% | $48.50 | $49.00 | $48.50 | 21,000 | |
| $48.00 | +0.10 | +0.2% | $48.00 | $48.00 | $48.00 | 8,001 | |
| $47.90 | -0.10 | -0.2% | $48.00 | $48.00 | $47.90 | 7,000 | |
| $48.00 | +0.15 | +0.3% | $48.30 | $48.45 | $47.90 | 21,001 | |
| $47.85 | -0.75 | -1.5% | $47.60 | $47.85 | $47.60 | 3,002 | |
| $48.60 | +1.50 | +3.2% | $47.40 | $48.65 | $47.40 | 36,000 | |
| $47.10 | +0.50 | +1.1% | $46.70 | $47.30 | $46.70 | 34,693 | |
| $46.60 | +0.25 | +0.5% | $46.15 | $46.75 | $46.15 | 4,020 | |
| $46.35 | -0.45 | -1.0% | $46.95 | $46.95 | $46.10 | 14,000 | |
| $46.80 | -0.20 | -0.4% | $46.55 | $46.80 | $46.50 | 18,020 | |
| $47.00 | +0.80 | +1.7% | $46.85 | $47.00 | $46.50 | 30,100 | |
| $46.20 | -0.10 | -0.2% | $46.10 | $46.30 | $46.10 | 5,001 | |
| $46.30 | +0.10 | +0.2% | $46.20 | $46.30 | $46.20 | 6,000 | |
| $46.20 | -0.80 | -1.7% | $46.50 | $46.50 | $46.20 | 8,000 | |
| $47.00 | +0.60 | +1.3% | $46.40 | $47.00 | $46.20 | 14,002 | |
| $46.40 | 0.00 | 0.0% | $46.50 | $46.50 | $46.20 | 7,002 | |
| $46.40 | -0.20 | -0.4% | $46.50 | $46.60 | $46.40 | 6,000 | |
| $46.60 | 0.00 | 0.0% | $46.60 | $46.60 | $46.60 | 9,000 | |
| $46.60 | -0.10 | -0.2% | $47.00 | $47.00 | $46.55 | 10,000 | |
| $46.70 | -0.30 | -0.6% | $47.00 | $47.00 | $46.70 | 2,000 | |
| $47.00 | +0.30 | +0.6% | $46.90 | $47.00 | $46.80 | 15,000 | |
| $46.70 | +0.10 | +0.2% | $46.90 | $47.00 | $46.60 | 10,000 | |
| $46.60 | -0.05 | -0.1% | $46.70 | $46.70 | $46.60 | 4,000 | |
| $46.65 | -0.55 | -1.2% | $47.00 | $47.00 | $46.65 | 4,012 | |
| $47.20 | +0.80 | +1.7% | $47.00 | $47.20 | $46.80 | 10,000 | |
| $46.40 | -0.20 | -0.4% | $46.60 | $46.60 | $46.40 | 6,000 | |
| $46.60 | +0.35 | +0.8% | $46.70 | $46.70 | $46.60 | 3,000 | |
| $46.25 | 0.00 | 0.0% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.25 | -0.65 | -1.4% | $46.80 | $47.00 | $46.25 | 10,010 | |
| $46.90 | +0.20 | +0.4% | $47.00 | $47.00 | $46.90 | 2,000 | |
| $46.70 | 0.00 | 0.0% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.70 | -0.75 | -1.6% | $46.50 | $46.90 | $46.50 | 12,000 | |
| $47.45 | 0.00 | 0.0% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.45 | 0.00 | 0.0% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.45 | 0.00 | 0.0% | $48.80 | $48.80 | $47.00 | 8,000 | |
| $47.45 | +0.45 | +1.0% | $46.95 | $47.45 | $46.95 | 2,000 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 3,000 | |
| $47.00 | -0.30 | -0.6% | $47.20 | $47.20 | $47.00 | 2,000 | |
| $47.30 | +0.60 | +1.3% | $46.60 | $47.30 | $46.25 | 5,000 | |
| $46.70 | 0.00 | 0.0% | $46.70 | $46.70 | $46.70 | 3,000 | |
| $46.70 | +0.20 | +0.4% | $46.50 | $46.70 | $46.20 | 3,000 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 5,000 |
- Ticker
- TPEx:5212
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
Hyweb Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Hyweb Technology Co., Ltd.