Stock listing

TSX:BPO.PR.Y Brookfield Office Properties Inc. Preferred Shares, Series Y

Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A

Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.

Share price · TSX:BPO.PR.Y

$13.40 CAD 0.00 (0.0%)

Close on Nov 5, 2026

Past year +19.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $13.40 – $13.40 CADNov 5, 2026
Market cap: $5.34B CADAt the close on Nov 5, 2026 · price × 398.2M shares outstanding
52-week range: $10.95 – $14.01 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $3,147 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BPO.PR.A · Home	$22.16 CAD	-0.06 (-0.3%)	7,347	$22.37	$22.50	$22.16	$22.22	Close on Nov 6, 2026
TSX:BPO.PR.E	$24.40 CAD	0.00 (0.0%)	2,476	$24.47	$24.47	$24.31	$24.40	Close on Nov 6, 2026
TSX:BPO.PR.G	$23.90 CAD	-0.05 (-0.2%)	500	$23.90	$23.90	$23.90	$23.95	Close on Nov 6, 2026
TSX:BPO.PR.I	$22.40 CAD	-0.10 (-0.4%)	2,000	$22.51	$22.51	$22.40	$22.50	Close on Nov 6, 2026
TSX:BPO.PR.N	$22.78 CAD	-0.07 (-0.3%)	1,500	$22.77	$22.79	$22.68	$22.85	Close on Nov 6, 2026
TSX:BPO.PR.P	$21.61 CAD	-0.24 (-1.1%)	10,800	$21.90	$21.90	$21.61	$21.85	Close on Nov 6, 2026
TSX:BPO.PR.R	$23.89 CAD	+0.14 (+0.6%)	4,300	$23.79	$23.89	$23.78	$23.75	Close on Nov 6, 2026
TSX:BPO.PR.T	$23.75 CAD	+0.05 (+0.2%)	2,715	$23.70	$23.80	$23.68	$23.70	Close on Nov 6, 2026
TSX:BPO.PR.W	$14.00 CAD	0.00 (0.0%)	—	$14.00	$14.00	$14.00	$14.00	Close on Nov 5, 2026
TSX:BPO.PR.X	$13.50 CAD	0.00 (0.0%)	500	$13.50	$13.50	$13.50	$13.50	Close on Nov 6, 2026
TSX:BPO.PR.Y	$13.40 CAD	0.00 (0.0%)	—	$13.40	$13.40	$13.40	$13.40	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:BPO.PR.Y · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Wed, Nov 4	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Tue, Nov 3	$13.40	0.00	0.0%	$13.40	$13.40	$13.40	0
Mon, Nov 2	$13.40	+0.15	+1.1%	$13.30	$13.40	$12.60	6,900
Fri, Oct 30	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Thu, Oct 29	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Wed, Oct 28	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Tue, Oct 27	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Mon, Oct 26	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Fri, Oct 23	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Thu, Oct 22	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Wed, Oct 21	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Tue, Oct 20	$13.25	0.00	0.0%	$13.25	$13.25	$13.25	0
Mon, Oct 19	$13.25	-0.75	-5.4%	$13.25	$13.25	$13.25	355
Fri, Oct 16	$14.00	0.00	0.0%	$14.00	$14.00	$14.00	0
Thu, Oct 15	$14.00	+0.11	+0.8%	$14.00	$14.00	$14.00	1,393
Wed, Oct 14	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	300
Tue, Oct 13	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Fri, Oct 9	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Thu, Oct 8	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Wed, Oct 7	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Tue, Oct 6	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Mon, Oct 5	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Fri, Oct 2	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Thu, Oct 1	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	100
Wed, Sep 30	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Tue, Sep 29	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Mon, Sep 28	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Fri, Sep 25	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Thu, Sep 24	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Wed, Sep 23	$13.89	0.00	0.0%	$13.89	$13.89	$13.89	0
Tue, Sep 22	$13.89	+0.09	+0.7%	$13.85	$13.89	$13.85	200
Mon, Sep 21	$13.80	0.00	0.0%	$13.80	$13.80	$13.80	0
Fri, Sep 18	$13.80	0.00	0.0%	$13.80	$13.80	$13.80	0
Thu, Sep 17	$13.80	0.00	0.0%	$13.80	$13.80	$13.80	0
Wed, Sep 16	$13.80	0.00	0.0%	$13.80	$13.80	$13.80	0
Tue, Sep 15	$13.80	-0.10	-0.7%	$13.80	$13.80	$13.80	100
Mon, Sep 14	$13.90	+0.75	+5.7%	$13.90	$13.90	$13.90	100
Fri, Sep 11	$13.15	0.00	0.0%	$13.15	$13.15	$13.15	0
Thu, Sep 10	$13.15	+0.05	+0.4%	$13.15	$13.15	$13.15	100
Wed, Sep 9	$13.10	0.00	0.0%	$13.10	$13.10	$13.10	0
Tue, Sep 8	$13.10	0.00	0.0%	$13.09	$13.10	$13.09	200
Fri, Sep 4	$13.10	-0.91	-6.5%	$13.10	$13.10	$13.10	1,000
Thu, Sep 3	$14.01	+1.16	+9.0%	$13.25	$14.01	$13.25	400
Wed, Sep 2	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Tue, Sep 1	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Mon, Aug 31	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Fri, Aug 28	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Thu, Aug 27	$12.85	0.00	0.0%	$12.85	$12.85	$12.85	0
Wed, Aug 26	$12.85	+0.05	+0.4%	$12.85	$12.85	$12.85	1,600
Tue, Aug 25	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80	442
Mon, Aug 24	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 21	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 20	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 19	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 18	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 17	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 14	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	1,000
Thu, Aug 13	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 12	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 11	$12.75	+0.12	+1.0%	$12.75	$12.75	$12.75	100
Mon, Aug 10	$12.63	0.00	0.0%	$12.63	$12.63	$12.63	0
Fri, Aug 7	$12.63	+0.02	+0.2%	$12.63	$12.63	$12.63	1,100
Thu, Aug 6	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	0
Wed, Aug 5	$12.61	0.00	0.0%	$12.61	$12.61	$12.61	0

Ticker: TSX:BPO.PR.Y
Asset type: Stock
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares

Latest news

Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares

Sep 24, 2026

Closed $13.89 (0.0%) on Sep 25, 2026

All Brookfield Office Properties Inc. news

Decks

Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010

Brookfield Office Properties Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
Decks: 3 decks · latest Feb 19, 2014

Where Brookfield Office Properties Inc. is listed

Listing	Exchange	Country	Currency
TSX:BPO.PR.A · Home listing	TSX	Canada	CAD
TSX:BPO.PR.E	TSX	Canada	CAD
TSX:BPO.PR.G	TSX	Canada	CAD
TSX:BPO.PR.I	TSX	Canada	CAD
TSX:BPO.PR.N	TSX	Canada	CAD
TSX:BPO.PR.P	TSX	Canada	CAD
TSX:BPO.PR.R	TSX	Canada	CAD
TSX:BPO.PR.T	TSX	Canada	CAD
TSX:BPO.PR.W	TSX	Canada	CAD
TSX:BPO.PR.X	TSX	Canada	CAD
TSX:BPO.PR.Y · This page	TSX	Canada	CAD
Cboe Canada:BPO.PR.A	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.E	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.G	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.I	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.N	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.P	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.R	Cboe Canada	Canada	CAD
Cboe Canada:BPO.PR.T	Cboe Canada	Canada	CAD

TSX:BPO.PR.Y Brookfield Office Properties Inc. Preferred Shares, Series Y

Prices by listing

Daily closes

What changed lately

Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares

Latest news

Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares

Decks

Merger or Acquisition (February 2014)

Merger or Acquisition (September 2013)

Brookfield Properties — Merger or Acquisition (February 2010)

Brookfield Office Properties Inc. on 6ix

Where Brookfield Office Properties Inc. is listed