Stock listing
TSX:BPO.PR.W Brookfield Office Properties Inc. Preferred Shares, Series W
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.W
$14.00 CAD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $14.00 – $14.00 CADNov 5, 2026
- 52-week range
- $11.08 – $14.24 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $21,109 CADMedian day 155 shares · 12 days with no trades · last 3 months, Aug 12, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 5, 2026 · TSX:BPO.PR.W · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.70 | +5.3% | $14.00 | $14.00 | $14.00 | 200 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.50 | $13.50 | $13.30 | 1,906 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.36 | $13.36 | $13.30 | 2,700 | |
| $13.31 | -0.69 | -4.9% | $13.31 | $13.31 | $13.31 | 100 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 200 | |
| $14.00 | -0.24 | -1.7% | $14.00 | $14.00 | $14.00 | 109 | |
| $14.24 | +0.79 | +5.9% | $13.88 | $14.24 | $13.88 | 500 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | 400 | |
| $13.50 | +0.22 | +1.7% | $13.50 | $13.50 | $13.50 | 400 | |
| $13.28 | +0.28 | +2.2% | $13.28 | $13.28 | $13.28 | 100 | |
| $13.00 | +0.10 | +0.8% | $13.00 | $13.00 | $13.00 | 9,500 | |
| $12.90 | -0.05 | -0.4% | $12.95 | $12.95 | $12.90 | 2,500 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 500 | |
| $13.00 | -0.28 | -2.1% | $12.99 | $13.00 | $12.99 | 22,200 | |
| $13.28 | +0.08 | +0.6% | $13.19 | $13.28 | $13.19 | 900 | |
| $13.20 | +0.35 | +2.7% | $13.14 | $13.20 | $13.14 | 3,900 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 841 | |
| $12.85 | -0.35 | -2.7% | $12.85 | $12.85 | $12.85 | 1,500 |
- Ticker
- TSX:BPO.PR.W
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $13.30 (-0.1%) on Sep 29, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W · This page | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.