Stock listing
TSX:BPO.PR.E Brookfield Office Properties Inc. Preferred Shares, Series E
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.E
$24.40 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $24.31 – $24.47 CADNov 6, 2026
- Volume
- 2,476 sharesNov 6, 2026
- 52-week range
- $19.70 – $24.92 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $184,464 CADMedian day 4,420 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.E · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | 0.00 | 0.0% | $24.47 | $24.47 | $24.31 | 2,476 | |
| $24.40 | +0.04 | +0.2% | $24.29 | $24.40 | $24.29 | 2,300 | |
| $24.36 | +0.06 | +0.2% | $24.35 | $24.36 | $24.35 | 2,300 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 7,700 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 333 | |
| $24.38 | +0.03 | +0.1% | $24.35 | $24.38 | $24.35 | 1,400 | |
| $24.35 | +0.05 | +0.2% | $24.37 | $24.38 | $24.35 | 2,436 | |
| $24.30 | +0.02 | +0.1% | $24.35 | $24.35 | $24.27 | 6,100 | |
| $24.28 | +0.03 | +0.1% | $24.25 | $24.28 | $24.25 | 3,950 | |
| $24.25 | -0.01 | 0.0% | $24.38 | $24.38 | $24.20 | 4,400 | |
| $24.26 | -0.14 | -0.6% | $24.35 | $24.35 | $24.26 | 14,109 | |
| $24.40 | +0.04 | +0.2% | $24.36 | $24.48 | $24.34 | 11,975 | |
| $24.36 | +0.03 | +0.1% | $24.25 | $24.39 | $24.25 | 3,625 | |
| $24.33 | +0.08 | +0.3% | $24.25 | $24.33 | $24.25 | 950 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.34 | $24.25 | 1,400 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 1,200 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.32 | $24.24 | 4,409 | |
| $24.25 | -0.08 | -0.3% | $24.30 | $24.30 | $24.25 | 22,300 | |
| $24.33 | +0.12 | +0.5% | $24.30 | $24.33 | $24.30 | 800 | |
| $24.21 | -0.03 | -0.1% | $24.25 | $24.25 | $24.21 | 25,300 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.24 | +0.06 | +0.2% | $24.16 | $24.25 | $24.15 | 4,100 | |
| $24.18 | +0.03 | +0.1% | $24.15 | $24.18 | $24.15 | 37,000 | |
| $24.15 | +0.02 | +0.1% | $24.20 | $24.20 | $24.15 | 5,312 | |
| $24.13 | -0.08 | -0.3% | $24.27 | $24.27 | $24.13 | 1,640 | |
| $24.21 | -0.02 | -0.1% | $24.10 | $24.21 | $24.10 | 2,200 | |
| $24.23 | +0.07 | +0.3% | $24.16 | $24.23 | $24.05 | 10,800 | |
| $24.16 | -0.08 | -0.3% | $24.23 | $24.23 | $24.14 | 7,600 | |
| $24.24 | -0.01 | 0.0% | $24.38 | $24.39 | $24.24 | 3,400 | |
| $24.25 | +0.09 | +0.4% | $24.23 | $24.25 | $24.19 | 5,036 | |
| $24.16 | -0.02 | -0.1% | $24.24 | $24.24 | $24.07 | 5,200 | |
| $24.18 | +0.19 | +0.8% | $24.00 | $24.25 | $24.00 | 3,825 | |
| $23.99 | +0.09 | +0.4% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.90 | +0.09 | +0.4% | $23.80 | $23.90 | $23.78 | 4,420 | |
| $23.81 | +0.11 | +0.5% | $23.81 | $23.81 | $23.78 | 628 | |
| $23.70 | -0.45 | -1.9% | $24.10 | $24.13 | $23.66 | 10,900 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.16 | $24.13 | 4,800 | |
| $24.15 | -0.30 | -1.2% | $24.13 | $24.16 | $24.10 | 3,800 | |
| $24.45 | -0.05 | -0.2% | $24.43 | $24.45 | $24.37 | 2,942 | |
| $24.50 | +0.20 | +0.8% | $24.30 | $24.50 | $24.30 | 3,400 | |
| $24.30 | -0.17 | -0.7% | $24.35 | $24.40 | $24.30 | 13,379 | |
| $24.47 | +0.07 | +0.3% | $24.39 | $24.47 | $24.39 | 3,373 | |
| $24.40 | +0.01 | 0.0% | $24.38 | $24.40 | $24.33 | 1,000 | |
| $24.39 | +0.04 | +0.2% | $24.35 | $24.44 | $24.35 | 5,940 | |
| $24.35 | -0.20 | -0.8% | $24.45 | $24.45 | $24.35 | 400 | |
| $24.55 | +0.25 | +1.0% | $24.30 | $24.55 | $24.30 | 14,200 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.28 | 5,900 | |
| $24.30 | +0.08 | +0.3% | $24.40 | $24.50 | $24.27 | 3,331 | |
| $24.22 | -0.05 | -0.2% | $24.25 | $24.49 | $24.22 | 29,500 | |
| $24.27 | +0.10 | +0.4% | $24.20 | $24.29 | $24.17 | 18,528 | |
| $24.17 | -0.08 | -0.3% | $24.16 | $24.27 | $24.16 | 9,188 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.19 | 6,000 | |
| $24.24 | -0.11 | -0.5% | $24.40 | $24.40 | $24.15 | 5,190 | |
| $24.35 | +0.05 | +0.2% | $24.39 | $24.39 | $24.35 | 900 | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | 6,525 | |
| $24.35 | +0.15 | +0.6% | $24.32 | $24.38 | $24.30 | 7,946 | |
| $24.20 | -0.05 | -0.2% | $24.42 | $24.42 | $24.18 | 10,700 | |
| $24.25 | -0.03 | -0.1% | $24.27 | $24.28 | $24.14 | 6,248 | |
| $24.28 | +0.22 | +0.9% | $24.07 | $24.34 | $24.07 | 2,900 | |
| $24.06 | -0.13 | -0.5% | $24.27 | $24.27 | $24.06 | 5,800 | |
| $24.19 | +0.05 | +0.2% | $24.23 | $24.23 | $24.06 | 27,543 | |
| $24.14 | +0.04 | +0.2% | $24.19 | $24.21 | $24.11 | 6,300 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.12 | $24.10 | 54,200 | |
| $24.06 | -0.02 | -0.1% | $24.10 | $24.17 | $24.06 | 10,000 | |
| $24.08 | +0.12 | +0.5% | $24.00 | $24.09 | $24.00 | 3,550 |
- Ticker
- TSX:BPO.PR.E
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $24.25 (+0.4%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E · This page | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.