Stock listing
TSX:BPO.PR.I Brookfield Office Properties Inc. Preferred Shares, Series I
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.I
$22.40 CAD -0.10 (-0.4%)
Close on Nov 6, 2026
- Day range
- $22.40 – $22.51 CADNov 6, 2026
- Volume
- 2,000 sharesNov 6, 2026
- 52-week range
- $19.00 – $23.71 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $118,707 CADMedian day 2,600 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.I · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.40 | -0.10 | -0.4% | $22.51 | $22.51 | $22.40 | 2,000 | |
| $22.50 | -0.35 | -1.5% | $22.56 | $22.56 | $22.50 | 1,600 | |
| $22.85 | +0.15 | +0.7% | $23.00 | $23.00 | $22.85 | 1,400 | |
| $22.70 | -0.06 | -0.3% | $22.80 | $22.80 | $22.70 | 700 | |
| $22.76 | +0.06 | +0.3% | $22.76 | $22.76 | $22.76 | 200 | |
| $22.70 | -0.25 | -1.1% | $22.90 | $22.90 | $22.70 | 1,585 | |
| $22.95 | -0.02 | -0.1% | $22.99 | $22.99 | $22.95 | 7,700 | |
| $22.97 | +0.07 | +0.3% | $22.90 | $22.99 | $22.90 | 11,200 | |
| $22.90 | +0.03 | +0.1% | $22.88 | $22.90 | $22.87 | 4,500 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.88 | $22.87 | 2,600 | |
| $22.87 | +0.01 | 0.0% | $22.90 | $22.90 | $22.86 | 8,192 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.92 | $22.85 | 20,425 | |
| $22.86 | +0.01 | 0.0% | $22.80 | $22.90 | $22.79 | 6,200 | |
| $22.85 | -0.05 | -0.2% | $22.90 | $22.90 | $22.80 | 5,800 | |
| $22.90 | +0.11 | +0.5% | $22.96 | $22.96 | $22.90 | 2,300 | |
| $22.79 | -0.03 | -0.1% | $22.98 | $22.99 | $22.78 | 2,900 | |
| $22.82 | -0.03 | -0.1% | $22.85 | $22.85 | $22.81 | 10,000 | |
| $22.85 | -0.04 | -0.2% | $22.85 | $22.85 | $22.85 | 1,800 | |
| $22.89 | +0.44 | +2.0% | $22.88 | $22.89 | $22.60 | 8,575 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.05 | -0.2% | $22.35 | $22.50 | $22.35 | 9,400 | |
| $22.50 | -0.13 | -0.6% | $22.49 | $22.50 | $22.49 | 2,200 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.65 | $22.65 | $22.50 | 14,400 | |
| $22.58 | +0.03 | +0.1% | $22.75 | $22.75 | $22.40 | 5,105 | |
| $22.55 | -0.19 | -0.8% | $22.73 | $22.74 | $22.55 | 2,600 | |
| $22.74 | +0.09 | +0.4% | $22.74 | $22.74 | $22.74 | 909 | |
| $22.65 | -0.07 | -0.3% | $22.84 | $22.85 | $22.65 | 2,308 | |
| $22.72 | +0.07 | +0.3% | $22.65 | $22.72 | $22.50 | 16,400 | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.74 | +0.33 | +1.5% | $22.61 | $22.74 | $22.60 | 2,300 | |
| $22.41 | -0.17 | -0.8% | $22.41 | $22.41 | $22.41 | 500 | |
| $22.58 | +0.28 | +1.3% | $22.30 | $22.58 | $22.30 | 2,570 | |
| $22.30 | -0.10 | -0.4% | $22.42 | $22.42 | $22.19 | 9,780 | |
| $22.40 | -0.60 | -2.6% | $22.61 | $22.61 | $22.40 | 1,112 | |
| $23.00 | -0.20 | -0.9% | $23.10 | $23.10 | $23.00 | 1,000 | |
| $23.20 | 0.00 | 0.0% | $23.21 | $23.21 | $23.20 | 4,600 | |
| $23.20 | -0.24 | -1.0% | $23.20 | $23.23 | $23.20 | 1,950 | |
| $23.44 | -0.06 | -0.3% | $23.40 | $23.44 | $23.40 | 1,800 | |
| $23.50 | +0.10 | +0.4% | $23.50 | $23.50 | $23.50 | 3,650 | |
| $23.40 | -0.01 | 0.0% | $23.40 | $23.41 | $23.40 | 2,700 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 2,275 | |
| $23.45 | +0.03 | +0.1% | $23.50 | $23.50 | $23.45 | 7,100 | |
| $23.42 | +0.02 | +0.1% | $23.50 | $23.50 | $23.42 | 1,500 | |
| $23.40 | -0.22 | -0.9% | $23.62 | $23.62 | $23.40 | 2,400 | |
| $23.62 | +0.22 | +0.9% | $23.40 | $23.63 | $23.40 | 7,200 | |
| $23.40 | +0.17 | +0.7% | $23.50 | $23.50 | $23.40 | 4,250 | |
| $23.23 | -0.26 | -1.1% | $23.21 | $23.23 | $23.21 | 1,729 | |
| $23.49 | +0.07 | +0.3% | $23.42 | $23.49 | $23.42 | 739 | |
| $23.42 | +0.22 | +0.9% | $23.42 | $23.42 | $23.42 | 400 | |
| $23.20 | +0.18 | +0.8% | $23.14 | $23.40 | $23.05 | 6,827 | |
| $23.02 | -0.18 | -0.8% | $23.20 | $23.29 | $22.99 | 10,400 | |
| $23.20 | +0.09 | +0.4% | $23.04 | $23.20 | $23.04 | 1,250 | |
| $23.11 | -0.24 | -1.0% | $23.30 | $23.30 | $23.11 | 3,000 | |
| $23.35 | +0.10 | +0.4% | $23.03 | $23.37 | $23.03 | 2,130 | |
| $23.25 | +0.06 | +0.3% | $23.24 | $23.30 | $23.24 | 3,650 | |
| $23.19 | +0.01 | 0.0% | $23.18 | $23.24 | $23.12 | 5,924 | |
| $23.18 | 0.00 | 0.0% | $23.24 | $23.24 | $23.17 | 4,039 | |
| $23.18 | -0.04 | -0.2% | $23.12 | $23.22 | $22.91 | 6,724 | |
| $23.22 | +0.17 | +0.7% | $23.05 | $23.22 | $23.00 | 3,955 | |
| $23.05 | 0.00 | 0.0% | $23.04 | $23.05 | $22.98 | 3,350 | |
| $23.05 | +0.07 | +0.3% | $22.98 | $23.05 | $22.98 | 1,800 | |
| $22.98 | +0.08 | +0.3% | $22.86 | $22.98 | $22.86 | 2,300 | |
| $22.90 | +0.18 | +0.8% | $22.90 | $22.91 | $22.85 | 23,770 | |
| $22.72 | -0.07 | -0.3% | $22.79 | $22.87 | $22.72 | 45,150 |
- Ticker
- TSX:BPO.PR.I
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $22.65 (-0.4%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I · This page | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.