Stock listing
TSX:BPO.PR.G Brookfield Office Properties Inc. Preferred Shares, Series G
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.G
$23.90 CAD -0.05 (-0.2%)
Close on Nov 6, 2026
- Day range
- $23.90 – $23.90 CADNov 6, 2026
- Volume
- 500 sharesNov 6, 2026
- 52-week range
- $19.26 – $24.50 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $90,135 CADMedian day 2,800 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.G · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -0.05 | -0.2% | $23.90 | $23.90 | $23.90 | 500 | |
| $23.95 | +0.08 | +0.3% | $23.88 | $24.00 | $23.88 | 1,500 | |
| $23.87 | -0.02 | -0.1% | $23.91 | $23.93 | $23.87 | 1,850 | |
| $23.89 | -0.11 | -0.5% | $24.11 | $24.11 | $23.87 | 3,090 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.01 | 0.0% | $23.98 | $24.00 | $23.98 | 2,291 | |
| $23.99 | -0.05 | -0.2% | $24.04 | $24.05 | $23.99 | 5,400 | |
| $24.04 | +0.09 | +0.4% | $24.00 | $24.04 | $23.95 | 6,315 | |
| $23.95 | -0.04 | -0.2% | $24.17 | $24.17 | $23.95 | 900 | |
| $23.99 | +0.19 | +0.8% | $23.86 | $24.00 | $23.86 | 6,000 | |
| $23.80 | -0.30 | -1.2% | $24.10 | $24.10 | $23.80 | 8,101 | |
| $24.10 | +0.15 | +0.6% | $24.25 | $24.25 | $24.05 | 2,600 | |
| $23.95 | +0.15 | +0.6% | $23.95 | $23.95 | $23.95 | 2,800 | |
| $23.80 | -0.37 | -1.5% | $24.10 | $24.10 | $23.80 | 21,220 | |
| $24.17 | +0.11 | +0.5% | $24.07 | $24.20 | $24.07 | 810 | |
| $24.06 | -0.09 | -0.4% | $24.06 | $24.07 | $24.06 | 700 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.10 | +0.4% | $24.15 | $24.15 | $24.15 | 893 | |
| $24.05 | +0.06 | +0.3% | $24.05 | $24.09 | $24.05 | 3,700 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 3,300 | |
| $23.99 | +0.04 | +0.2% | $23.93 | $24.05 | $23.93 | 2,300 | |
| $23.95 | -0.05 | -0.2% | $23.99 | $24.00 | $23.95 | 6,426 | |
| $24.00 | +0.03 | +0.1% | $23.95 | $24.00 | $23.90 | 2,800 | |
| $23.97 | +0.04 | +0.2% | $24.01 | $24.01 | $23.91 | 10,420 | |
| $23.93 | +0.02 | +0.1% | $23.99 | $24.00 | $23.93 | 3,200 | |
| $23.91 | -0.08 | -0.3% | $23.98 | $23.98 | $23.83 | 600 | |
| $23.99 | +0.22 | +0.9% | $23.78 | $23.99 | $23.77 | 3,102 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.33 | -1.4% | $23.60 | $23.96 | $23.60 | 23,448 | |
| $24.10 | -0.10 | -0.4% | $23.90 | $24.10 | $23.90 | 1,500 | |
| $24.20 | -0.02 | -0.1% | $24.22 | $24.22 | $24.11 | 1,865 | |
| $24.22 | +0.67 | +2.8% | $23.87 | $24.22 | $23.87 | 1,936 | |
| $23.55 | +0.15 | +0.6% | $23.50 | $24.00 | $23.50 | 2,300 | |
| $23.40 | -0.11 | -0.5% | $23.51 | $23.51 | $23.35 | 4,767 | |
| $23.51 | -0.11 | -0.5% | $23.69 | $23.74 | $23.51 | 8,726 | |
| $23.62 | -0.48 | -2.0% | $24.10 | $24.10 | $23.62 | 3,750 | |
| $24.10 | -0.01 | 0.0% | $24.33 | $24.33 | $23.98 | 1,900 | |
| $24.11 | -0.29 | -1.2% | $24.15 | $24.15 | $24.10 | 2,690 | |
| $24.40 | +0.04 | +0.2% | $24.33 | $24.40 | $24.29 | 2,200 | |
| $24.36 | 0.00 | 0.0% | $24.35 | $24.36 | $24.34 | 600 | |
| $24.36 | -0.04 | -0.2% | $24.37 | $24.40 | $24.36 | 2,900 | |
| $24.40 | +0.05 | +0.2% | $24.40 | $24.40 | $24.32 | 5,900 | |
| $24.35 | 0.00 | 0.0% | $24.38 | $24.38 | $24.30 | 2,900 | |
| $24.35 | +0.01 | 0.0% | $24.40 | $24.40 | $24.35 | 5,200 | |
| $24.34 | -0.06 | -0.2% | $24.35 | $24.40 | $24.30 | 7,700 | |
| $24.40 | 0.00 | 0.0% | $24.36 | $24.40 | $24.36 | 8,405 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.36 | 2,909 | |
| $24.40 | -0.01 | 0.0% | $24.42 | $24.42 | $24.36 | 1,400 | |
| $24.41 | +0.04 | +0.2% | $24.40 | $24.42 | $24.40 | 2,300 | |
| $24.37 | -0.08 | -0.3% | $24.31 | $24.37 | $24.31 | 4,800 | |
| $24.45 | +0.10 | +0.4% | $24.45 | $24.46 | $24.45 | 1,436 | |
| $24.35 | -0.14 | -0.6% | $24.47 | $24.47 | $24.35 | 600 | |
| $24.49 | +0.24 | +1.0% | $24.49 | $24.49 | $24.48 | 700 | |
| $24.25 | -0.14 | -0.6% | $24.25 | $24.25 | $24.25 | 200 | |
| $24.39 | -0.11 | -0.4% | $24.49 | $24.49 | $24.20 | 1,550 | |
| $24.50 | +0.14 | +0.6% | $24.44 | $24.50 | $24.44 | 3,691 | |
| $24.36 | +0.01 | 0.0% | $24.15 | $24.36 | $24.15 | 2,014 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.33 | 3,200 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.36 | $24.35 | 3,875 | |
| $24.35 | +0.01 | 0.0% | $24.30 | $24.35 | $24.30 | 1,800 | |
| $24.34 | +0.09 | +0.4% | $24.22 | $24.34 | $24.20 | 4,700 | |
| $24.25 | -0.10 | -0.4% | $24.30 | $24.30 | $24.25 | 7,700 | |
| $24.35 | +0.10 | +0.4% | $24.30 | $24.35 | $24.25 | 6,900 | |
| $24.25 | 0.00 | 0.0% | $24.29 | $24.29 | $24.25 | 900 | |
| $24.25 | -0.05 | -0.2% | $24.15 | $24.32 | $24.10 | 3,441 |
- Ticker
- TSX:BPO.PR.G
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $24.10 (-0.4%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G · This page | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.