Stock listing
TSX:BPO.PR.T Brookfield Office Properties Inc. Preferred Shares, Series T
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.T
$23.75 CAD +0.05 (+0.2%)
Close on Nov 6, 2026
- Day range
- $23.68 – $23.80 CADNov 6, 2026
- Volume
- 2,715 sharesNov 6, 2026
- 52-week range
- $19.22 – $24.50 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $154,893 CADMedian day 3,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.05 | +0.2% | $23.70 | $23.80 | $23.68 | 2,715 | |
| $23.70 | -0.25 | -1.0% | $24.00 | $24.00 | $23.70 | 9,376 | |
| $23.95 | -0.07 | -0.3% | $24.00 | $24.00 | $23.80 | 4,544 | |
| $24.02 | -0.23 | -0.9% | $24.18 | $24.27 | $24.02 | 10,100 | |
| $24.25 | -0.05 | -0.2% | $24.26 | $24.26 | $24.25 | 6,600 | |
| $24.30 | -0.03 | -0.1% | $24.30 | $24.30 | $24.25 | 6,000 | |
| $24.33 | +0.03 | +0.1% | $24.38 | $24.39 | $24.32 | 10,000 | |
| $24.30 | +0.16 | +0.7% | $24.20 | $24.37 | $24.20 | 9,016 | |
| $24.14 | +0.05 | +0.2% | $24.16 | $24.25 | $24.12 | 3,700 | |
| $24.09 | +0.05 | +0.2% | $24.05 | $24.10 | $24.05 | 4,300 | |
| $24.04 | +0.03 | +0.1% | $24.05 | $24.13 | $24.04 | 1,940 | |
| $24.01 | +0.15 | +0.6% | $23.98 | $24.05 | $23.98 | 7,672 | |
| $23.86 | -0.23 | -1.0% | $23.95 | $24.01 | $23.86 | 1,500 | |
| $24.09 | +0.34 | +1.4% | $23.87 | $24.09 | $23.80 | 6,400 | |
| $23.75 | +0.15 | +0.6% | $23.59 | $23.75 | $23.59 | 2,779 | |
| $23.60 | +0.01 | 0.0% | $23.57 | $23.60 | $23.56 | 1,259 | |
| $23.59 | +0.23 | +1.0% | $23.56 | $23.61 | $23.56 | 3,700 | |
| $23.36 | -0.05 | -0.2% | $23.76 | $23.80 | $23.36 | 12,920 | |
| $23.41 | +0.02 | +0.1% | $23.16 | $23.41 | $23.16 | 7,051 | |
| $23.39 | +0.43 | +1.9% | $23.40 | $23.43 | $23.28 | 3,140 | |
| $22.96 | +0.36 | +1.6% | $22.14 | $23.01 | $22.14 | 14,028 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.57 | 46,803 | |
| $22.60 | -0.17 | -0.7% | $22.75 | $22.75 | $22.49 | 28,000 | |
| $22.77 | -0.22 | -1.0% | $23.00 | $23.00 | $22.69 | 7,299 | |
| $22.99 | -0.20 | -0.9% | $23.36 | $23.36 | $22.99 | 41,000 | |
| $23.19 | -0.07 | -0.3% | $23.29 | $23.29 | $23.19 | 1,190 | |
| $23.26 | +0.06 | +0.3% | $23.20 | $23.26 | $23.15 | 1,634 | |
| $23.20 | +0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 752 | |
| $23.19 | -0.21 | -0.9% | $23.38 | $23.38 | $23.17 | 4,500 | |
| $23.40 | -0.02 | -0.1% | $23.45 | $23.50 | $23.40 | 2,718 | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.40 | +0.15 | +0.6% | $23.24 | $23.41 | $23.22 | 6,300 | |
| $23.25 | +0.13 | +0.6% | $23.23 | $23.25 | $23.17 | 1,200 | |
| $23.12 | -0.08 | -0.3% | $23.22 | $23.22 | $22.97 | 2,940 | |
| $23.20 | -0.22 | -0.9% | $23.12 | $23.20 | $23.10 | 3,320 | |
| $23.42 | -0.30 | -1.3% | $23.75 | $23.75 | $23.42 | 5,370 | |
| $23.72 | -0.08 | -0.3% | $23.85 | $23.85 | $23.72 | 3,650 | |
| $23.80 | -0.25 | -1.0% | $23.56 | $23.80 | $23.56 | 4,425 | |
| $24.05 | -0.13 | -0.5% | $24.15 | $24.15 | $23.95 | 2,300 | |
| $24.18 | -0.06 | -0.2% | $24.20 | $24.20 | $24.15 | 500 | |
| $24.24 | -0.04 | -0.2% | $24.16 | $24.25 | $24.16 | 1,500 | |
| $24.28 | -0.01 | 0.0% | $24.17 | $24.35 | $24.17 | 42,440 | |
| $24.29 | -0.06 | -0.2% | $24.35 | $24.35 | $24.27 | 1,900 | |
| $24.35 | +0.20 | +0.8% | $24.20 | $24.35 | $24.20 | 2,400 | |
| $24.15 | -0.05 | -0.2% | $24.21 | $24.21 | $24.06 | 6,356 | |
| $24.20 | +0.04 | +0.2% | $24.04 | $24.20 | $24.04 | 1,889 | |
| $24.16 | -0.17 | -0.7% | $24.30 | $24.30 | $24.15 | 14,178 | |
| $24.33 | +0.11 | +0.5% | $24.20 | $24.33 | $24.00 | 3,600 | |
| $24.22 | -0.03 | -0.1% | $24.30 | $24.30 | $24.22 | 3,388 | |
| $24.25 | -0.02 | -0.1% | $24.28 | $24.28 | $24.25 | 2,200 | |
| $24.27 | +0.12 | +0.5% | $24.15 | $24.27 | $24.15 | 900 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.06 | 2,403 | |
| $24.15 | -0.10 | -0.4% | $24.06 | $24.15 | $23.87 | 2,950 | |
| $24.25 | +0.29 | +1.2% | $24.02 | $24.25 | $24.00 | 3,900 | |
| $23.96 | -0.54 | -2.2% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.50 | +0.04 | +0.2% | $24.50 | $24.50 | $24.30 | 3,303 | |
| $24.46 | +0.06 | +0.2% | $24.41 | $24.47 | $24.34 | 2,300 | |
| $24.40 | +0.15 | +0.6% | $24.47 | $24.50 | $23.86 | 7,474 | |
| $24.25 | +0.11 | +0.5% | $23.77 | $24.33 | $23.77 | 6,290 | |
| $24.14 | +0.14 | +0.6% | $24.00 | $24.16 | $24.00 | 6,469 | |
| $24.00 | +0.07 | +0.3% | $24.00 | $24.00 | $23.95 | 4,000 | |
| $23.93 | +0.08 | +0.3% | $23.84 | $23.93 | $23.84 | 3,600 | |
| $23.85 | -0.01 | 0.0% | $23.75 | $23.85 | $23.75 | 2,875 | |
| $23.86 | +0.14 | +0.6% | $23.86 | $23.86 | $23.86 | 441 | |
| $23.72 | +0.11 | +0.5% | $23.70 | $23.79 | $23.70 | 7,200 |
- Ticker
- TSX:BPO.PR.T
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $23.40 (-0.1%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T · This page | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.