Stock listing
TSX:BPO.PR.N Brookfield Office Properties Inc. Preferred Shares, Series N
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.N
$22.78 CAD -0.07 (-0.3%)
Close on Nov 6, 2026
- Day range
- $22.68 – $22.79 CADNov 6, 2026
- Volume
- 1,500 sharesNov 6, 2026
- Market cap
- $10.12B CADAt the close on Nov 6, 2026 · price × 444.2M shares outstanding
- 52-week range
- $16.31 – $23.27 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $202,348 CADMedian day 5,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.N · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | -0.07 | -0.3% | $22.77 | $22.79 | $22.68 | 1,500 | |
| $22.85 | -0.01 | 0.0% | $22.86 | $22.86 | $22.85 | 6,215 | |
| $22.86 | +0.04 | +0.2% | $22.85 | $22.86 | $22.85 | 1,600 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 1,710 | |
| $22.82 | +0.02 | +0.1% | $22.81 | $22.83 | $22.80 | 12,700 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.81 | $22.80 | 2,200 | |
| $22.80 | 0.00 | 0.0% | $22.81 | $22.81 | $22.80 | 900 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.90 | $22.80 | 2,300 | |
| $22.80 | +0.02 | +0.1% | $22.78 | $22.89 | $22.78 | 14,595 | |
| $22.78 | +0.06 | +0.3% | $22.73 | $22.80 | $22.72 | 5,200 | |
| $22.72 | +0.02 | +0.1% | $22.70 | $22.78 | $22.70 | 6,563 | |
| $22.70 | -0.02 | -0.1% | $22.76 | $22.76 | $22.70 | 22,395 | |
| $22.72 | -0.06 | -0.3% | $22.79 | $22.79 | $22.72 | 8,100 | |
| $22.78 | +0.13 | +0.6% | $22.70 | $22.80 | $22.70 | 4,500 | |
| $22.65 | -0.15 | -0.7% | $22.80 | $22.80 | $22.63 | 5,270 | |
| $22.80 | -0.08 | -0.3% | $22.80 | $22.81 | $22.80 | 1,800 | |
| $22.88 | +0.18 | +0.8% | $22.70 | $22.88 | $22.70 | 2,090 | |
| $22.70 | 0.00 | 0.0% | $22.60 | $22.70 | $22.60 | 5,900 | |
| $22.70 | 0.00 | 0.0% | $22.64 | $22.70 | $22.51 | 3,600 | |
| $22.70 | +0.22 | +1.0% | $22.48 | $22.70 | $22.48 | 18,100 | |
| $22.48 | -0.22 | -1.0% | $22.46 | $22.49 | $22.45 | 3,460 | |
| $22.70 | +0.29 | +1.3% | $22.45 | $22.70 | $22.44 | 16,156 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.55 | $22.36 | 14,100 | |
| $22.49 | +0.22 | +1.0% | $22.48 | $22.49 | $22.38 | 1,700 | |
| $22.27 | -0.28 | -1.2% | $22.57 | $22.58 | $22.27 | 9,320 | |
| $22.55 | -0.05 | -0.2% | $22.52 | $22.56 | $22.52 | 1,425 | |
| $22.60 | -0.05 | -0.2% | $22.66 | $22.66 | $22.52 | 1,610 | |
| $22.65 | -0.10 | -0.4% | $22.79 | $22.80 | $22.63 | 2,675 | |
| $22.75 | +0.05 | +0.2% | $22.61 | $22.76 | $22.61 | 4,939 | |
| $22.70 | +0.14 | +0.6% | $22.56 | $22.70 | $22.55 | 2,900 | |
| $22.56 | +0.01 | 0.0% | $22.60 | $22.60 | $22.49 | 7,950 | |
| $22.55 | +0.10 | +0.4% | $22.45 | $22.55 | $22.31 | 2,585 | |
| $22.45 | +0.21 | +0.9% | $22.24 | $22.45 | $22.24 | 9,800 | |
| $22.24 | +0.01 | 0.0% | $22.32 | $22.32 | $22.11 | 2,800 | |
| $22.23 | -0.06 | -0.3% | $22.40 | $22.40 | $22.23 | 989 | |
| $22.29 | -0.52 | -2.3% | $22.74 | $22.74 | $22.29 | 8,400 | |
| $22.81 | -0.12 | -0.5% | $22.95 | $22.95 | $22.80 | 1,400 | |
| $22.93 | -0.07 | -0.3% | $22.92 | $22.95 | $22.92 | 1,400 | |
| $23.00 | -0.06 | -0.3% | $23.06 | $23.06 | $22.87 | 4,024 | |
| $23.06 | +0.06 | +0.3% | $23.06 | $23.07 | $23.06 | 800 | |
| $23.00 | -0.09 | -0.4% | $23.01 | $23.20 | $23.00 | 9,042 | |
| $23.09 | +0.09 | +0.4% | $23.10 | $23.10 | $22.95 | 109,900 | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $22.95 | 64,000 | |
| $22.95 | +0.18 | +0.8% | $22.82 | $22.95 | $22.82 | 600 | |
| $22.77 | -0.40 | -1.7% | $22.90 | $22.90 | $22.77 | 952 | |
| $23.17 | +0.10 | +0.4% | $23.19 | $23.27 | $23.17 | 5,811 | |
| $23.07 | +0.02 | +0.1% | $23.05 | $23.07 | $23.05 | 20,400 | |
| $23.05 | +0.05 | +0.2% | $23.01 | $23.06 | $23.01 | 3,800 | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.00 | $22.97 | 10,800 | |
| $22.99 | +0.09 | +0.4% | $22.89 | $23.00 | $22.89 | 1,600 | |
| $22.90 | +0.15 | +0.7% | $22.75 | $22.91 | $22.74 | 4,100 | |
| $22.75 | +0.05 | +0.2% | $22.70 | $22.75 | $22.65 | 10,230 | |
| $22.70 | 0.00 | 0.0% | $22.65 | $22.70 | $22.65 | 1,000 | |
| $22.70 | -0.30 | -1.3% | $22.71 | $22.80 | $22.70 | 5,200 | |
| $23.00 | 0.00 | 0.0% | $22.96 | $23.00 | $22.96 | 9,250 | |
| $23.00 | +0.02 | +0.1% | $22.90 | $23.00 | $22.89 | 8,600 | |
| $22.98 | +0.12 | +0.5% | $22.97 | $23.09 | $22.97 | 11,400 | |
| $22.86 | +0.07 | +0.3% | $22.76 | $22.87 | $22.76 | 29,100 | |
| $22.79 | +0.18 | +0.8% | $22.65 | $22.85 | $22.65 | 8,012 | |
| $22.61 | +0.36 | +1.6% | $22.40 | $22.61 | $22.38 | 5,972 | |
| $22.25 | -0.03 | -0.1% | $22.34 | $22.39 | $22.24 | 15,470 | |
| $22.28 | +0.13 | +0.6% | $22.19 | $22.28 | $22.17 | 7,500 | |
| $22.15 | +0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 1,000 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 200 | |
| $22.16 | +0.16 | +0.7% | $22.10 | $22.16 | $22.10 | 6,700 |
- Ticker
- TSX:BPO.PR.N
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $22.70 (+0.6%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N · This page | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.