Stock listing
TSX:BPO.PR.R Brookfield Office Properties Inc. Preferred Shares, Series R
Canadian listing (TSX) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Share price · TSX:BPO.PR.R
$23.89 CAD +0.14 (+0.6%)
Close on Nov 6, 2026
- Day range
- $23.78 – $23.89 CADNov 6, 2026
- Volume
- 4,300 sharesNov 6, 2026
- 52-week range
- $17.22 – $24.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $259,283 CADMedian day 7,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $14.00 CAD | 0.00 (0.0%) | — | $14.00 | $14.00 | $14.00 | $14.00 | Close on Nov 5, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.40 CAD | 0.00 (0.0%) | — | $13.40 | $13.40 | $13.40 | $13.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.R · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | +0.14 | +0.6% | $23.79 | $23.89 | $23.78 | 4,300 | |
| $23.75 | -0.05 | -0.2% | $23.80 | $23.83 | $23.75 | 10,686 | |
| $23.80 | 0.00 | 0.0% | $23.78 | $23.83 | $23.78 | 8,900 | |
| $23.80 | -0.02 | -0.1% | $23.80 | $23.80 | $23.80 | 2,825 | |
| $23.82 | -0.02 | -0.1% | $23.77 | $23.82 | $23.70 | 4,400 | |
| $23.84 | +0.09 | +0.4% | $23.75 | $23.84 | $23.75 | 10,380 | |
| $23.75 | -0.08 | -0.3% | $23.80 | $23.83 | $23.75 | 4,600 | |
| $23.83 | +0.13 | +0.5% | $23.70 | $23.83 | $23.70 | 8,350 | |
| $23.70 | +0.05 | +0.2% | $23.61 | $23.70 | $23.61 | 15,735 | |
| $23.65 | +0.09 | +0.4% | $23.55 | $23.65 | $23.55 | 1,900 | |
| $23.56 | -0.14 | -0.6% | $23.70 | $23.70 | $23.56 | 9,380 | |
| $23.70 | +0.20 | +0.9% | $23.68 | $23.71 | $23.64 | 30,000 | |
| $23.50 | +0.05 | +0.2% | $23.51 | $23.60 | $23.45 | 9,700 | |
| $23.45 | 0.00 | 0.0% | $23.61 | $23.61 | $23.45 | 6,459 | |
| $23.45 | -0.12 | -0.5% | $23.65 | $23.65 | $23.45 | 2,900 | |
| $23.57 | -0.02 | -0.1% | $23.50 | $23.63 | $23.50 | 16,824 | |
| $23.59 | -0.09 | -0.4% | $23.66 | $23.75 | $23.59 | 12,200 | |
| $23.68 | +0.06 | +0.3% | $23.70 | $23.72 | $23.68 | 14,231 | |
| $23.62 | +0.07 | +0.3% | $23.44 | $23.70 | $23.44 | 2,930 | |
| $23.55 | +0.05 | +0.2% | $23.45 | $23.55 | $23.45 | 13,910 | |
| $23.50 | +0.29 | +1.2% | $23.40 | $23.50 | $23.40 | 21,300 | |
| $23.21 | -0.49 | -2.1% | $23.68 | $23.68 | $23.21 | 31,094 | |
| $23.70 | -0.05 | -0.2% | $23.72 | $23.72 | $23.65 | 7,500 | |
| $23.75 | -0.01 | 0.0% | $23.75 | $23.88 | $23.70 | 73,559 | |
| $23.76 | -0.03 | -0.1% | $23.77 | $23.78 | $23.75 | 10,640 | |
| $23.79 | +0.08 | +0.3% | $23.71 | $23.91 | $23.64 | 9,000 | |
| $23.71 | -0.09 | -0.4% | $23.74 | $23.74 | $23.65 | 3,800 | |
| $23.80 | -0.04 | -0.2% | $23.80 | $23.80 | $23.79 | 736 | |
| $23.84 | 0.00 | 0.0% | $23.80 | $23.84 | $23.80 | 4,000 | |
| $23.84 | -0.06 | -0.3% | $23.80 | $23.90 | $23.76 | 4,700 | |
| $23.90 | +0.09 | +0.4% | $23.76 | $23.90 | $23.75 | 11,700 | |
| $23.81 | -0.08 | -0.3% | $23.76 | $23.91 | $23.75 | 6,150 | |
| $23.89 | +0.54 | +2.3% | $23.91 | $23.91 | $23.58 | 12,800 | |
| $23.35 | +0.01 | 0.0% | $23.28 | $23.36 | $23.28 | 1,800 | |
| $23.34 | -0.16 | -0.7% | $23.43 | $23.84 | $23.34 | 9,669 | |
| $23.50 | -0.30 | -1.3% | $23.74 | $23.74 | $23.49 | 14,500 | |
| $23.80 | +0.05 | +0.2% | $23.77 | $23.91 | $23.75 | 6,100 | |
| $23.75 | -0.44 | -1.8% | $24.17 | $24.17 | $23.64 | 11,099 | |
| $24.19 | +0.14 | +0.6% | $24.15 | $24.19 | $24.04 | 3,350 | |
| $24.05 | -0.01 | 0.0% | $24.10 | $24.18 | $24.05 | 4,100 | |
| $24.06 | -0.14 | -0.6% | $24.11 | $24.15 | $24.06 | 4,302 | |
| $24.20 | +0.09 | +0.4% | $24.10 | $24.20 | $24.08 | 120,924 | |
| $24.11 | -0.27 | -1.1% | $24.12 | $24.20 | $24.10 | 7,390 | |
| $24.38 | +0.18 | +0.7% | $24.03 | $24.38 | $24.02 | 2,800 | |
| $24.20 | -0.17 | -0.7% | $24.43 | $24.43 | $24.20 | 5,715 | |
| $24.37 | +0.11 | +0.5% | $24.27 | $24.50 | $24.27 | 12,311 | |
| $24.26 | 0.00 | 0.0% | $24.29 | $24.35 | $24.26 | 12,100 | |
| $24.26 | +0.09 | +0.4% | $24.20 | $24.41 | $24.20 | 3,500 | |
| $24.17 | -0.03 | -0.1% | $24.20 | $24.20 | $24.15 | 7,800 | |
| $24.20 | +0.04 | +0.2% | $24.20 | $24.20 | $24.16 | 5,000 | |
| $24.16 | +0.02 | +0.1% | $24.13 | $24.16 | $24.13 | 8,404 | |
| $24.14 | -0.11 | -0.5% | $24.24 | $24.30 | $24.07 | 12,000 | |
| $24.25 | -0.02 | -0.1% | $24.27 | $24.33 | $24.25 | 1,700 | |
| $24.27 | -0.29 | -1.2% | $24.28 | $24.28 | $24.26 | 6,800 | |
| $24.56 | +0.32 | +1.3% | $24.19 | $24.56 | $24.19 | 15,075 | |
| $24.24 | +0.04 | +0.2% | $24.20 | $24.26 | $24.20 | 7,300 | |
| $24.20 | +0.03 | +0.1% | $24.19 | $24.20 | $24.18 | 2,200 | |
| $24.17 | -0.03 | -0.1% | $24.16 | $24.18 | $24.09 | 1,403 | |
| $24.20 | +0.10 | +0.4% | $24.12 | $24.20 | $24.12 | 3,400 | |
| $24.10 | +0.20 | +0.8% | $24.07 | $24.10 | $24.07 | 800 | |
| $23.90 | -0.08 | -0.3% | $23.98 | $24.06 | $23.90 | 14,954 | |
| $23.98 | +0.19 | +0.8% | $23.91 | $23.98 | $23.91 | 2,100 | |
| $23.79 | -0.03 | -0.1% | $23.94 | $23.94 | $23.79 | 5,025 | |
| $23.82 | +0.07 | +0.3% | $23.77 | $23.82 | $23.77 | 1,100 | |
| $23.75 | 0.00 | 0.0% | $23.91 | $23.91 | $23.75 | 3,927 |
- Ticker
- TSX:BPO.PR.R
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $23.84 (-0.3%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R · This page | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.