Stock listing
Cboe Canada:BPO.PR.E Brookfield Office Properties Inc. Preferred Shares, Series E
Canadian listing (Cboe Canada) of Brookfield Office Properties Inc. · home listing TSX:BPO.PR.A
Follow Brookfield Office Properties Inc. into a list and get an email when it puts out news.
Home listing price · TSX:BPO.PR.A
$22.16 CAD -0.06 (-0.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BPO.PR.A · Data provided by Twelve Data
- Day range
- $22.16 – $22.50 CADNov 6, 2026
- Volume
- 7,347 sharesNov 6, 2026
- Market cap
- $10.74B CADAt the close on Nov 6, 2026 · price × 484.8M shares outstanding
- 52-week range
- $17.50 – $23.38 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $143,888 CADMedian day 4,421 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPO.PR.A · Home | $22.16 CAD | -0.06 (-0.3%) | 7,347 | $22.37 | $22.50 | $22.16 | $22.22 | Close on Nov 6, 2026 |
| TSX:BPO.PR.E | $24.40 CAD | 0.00 (0.0%) | 2,476 | $24.47 | $24.47 | $24.31 | $24.40 | Close on Nov 6, 2026 |
| TSX:BPO.PR.G | $23.90 CAD | -0.05 (-0.2%) | 500 | $23.90 | $23.90 | $23.90 | $23.95 | Close on Nov 6, 2026 |
| TSX:BPO.PR.I | $22.40 CAD | -0.10 (-0.4%) | 2,000 | $22.51 | $22.51 | $22.40 | $22.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.N | $22.78 CAD | -0.07 (-0.3%) | 1,500 | $22.77 | $22.79 | $22.68 | $22.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.P | $21.61 CAD | -0.24 (-1.1%) | 10,800 | $21.90 | $21.90 | $21.61 | $21.85 | Close on Nov 6, 2026 |
| TSX:BPO.PR.R | $23.89 CAD | +0.14 (+0.6%) | 4,300 | $23.79 | $23.89 | $23.78 | $23.75 | Close on Nov 6, 2026 |
| TSX:BPO.PR.T | $23.75 CAD | +0.05 (+0.2%) | 2,715 | $23.70 | $23.80 | $23.68 | $23.70 | Close on Nov 6, 2026 |
| TSX:BPO.PR.W | $13.30 CAD | — | 1,906 | $13.50 | $13.50 | $13.30 | — | Close on Oct 23, 2026 |
| TSX:BPO.PR.X | $13.50 CAD | 0.00 (0.0%) | 500 | $13.50 | $13.50 | $13.50 | $13.50 | Close on Nov 6, 2026 |
| TSX:BPO.PR.Y | $13.25 CAD | -0.75 (-5.4%) | 355 | $13.25 | $13.25 | $13.25 | $14.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPO.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.16 | -0.06 | -0.3% | $22.37 | $22.50 | $22.16 | 7,347 | |
| $22.22 | -0.58 | -2.5% | $22.80 | $22.80 | $22.22 | 3,200 | |
| $22.80 | 0.00 | 0.0% | $23.00 | $23.00 | $22.80 | 3,220 | |
| $22.80 | -0.10 | -0.4% | $22.90 | $22.91 | $22.80 | 5,700 | |
| $22.90 | -0.05 | -0.2% | $23.20 | $23.20 | $22.90 | 13,200 | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.96 | $22.94 | 3,800 | |
| $22.94 | -0.16 | -0.7% | $22.92 | $22.97 | $22.92 | 2,764 | |
| $23.10 | -0.01 | 0.0% | $23.11 | $23.11 | $23.10 | 2,800 | |
| $23.11 | -0.05 | -0.2% | $23.15 | $23.17 | $23.00 | 7,975 | |
| $23.16 | +0.35 | +1.5% | $22.80 | $23.16 | $22.80 | 500 | |
| $22.81 | -0.29 | -1.3% | $22.82 | $22.82 | $22.81 | 1,112 | |
| $23.10 | +0.05 | +0.2% | $23.08 | $23.11 | $23.05 | 19,220 | |
| $23.05 | -0.06 | -0.3% | $23.06 | $23.11 | $23.05 | 5,740 | |
| $23.11 | +0.01 | 0.0% | $23.00 | $23.11 | $23.00 | 9,100 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | +0.12 | +0.5% | $23.00 | $23.10 | $22.85 | 7,580 | |
| $22.98 | +0.16 | +0.7% | $22.95 | $23.00 | $22.95 | 2,892 | |
| $22.82 | -0.13 | -0.6% | $23.00 | $23.00 | $22.75 | 1,060 | |
| $22.95 | +0.25 | +1.1% | $22.69 | $22.95 | $22.69 | 6,254 | |
| $22.70 | +0.16 | +0.7% | $22.68 | $22.70 | $22.68 | 2,800 | |
| $22.54 | 0.00 | 0.0% | $22.40 | $22.54 | $22.40 | 8,200 | |
| $22.54 | +0.39 | +1.8% | $22.30 | $22.54 | $22.30 | 3,675 | |
| $22.15 | -0.12 | -0.5% | $22.15 | $22.20 | $22.15 | 6,400 | |
| $22.27 | +0.07 | +0.3% | $22.20 | $22.27 | $22.16 | 3,513 | |
| $22.20 | -0.12 | -0.5% | $22.18 | $22.25 | $22.15 | 3,800 | |
| $22.32 | -0.02 | -0.1% | $22.02 | $22.32 | $22.01 | 1,742 | |
| $22.34 | +0.04 | +0.2% | $22.30 | $22.34 | $22.30 | 3,000 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.49 | $22.30 | 2,363 | |
| $22.32 | 0.00 | 0.0% | $22.29 | $22.38 | $22.24 | 3,170 | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | 500 | |
| $22.23 | -0.61 | -2.7% | $22.75 | $22.75 | $22.23 | 11,135 | |
| $22.84 | +0.24 | +1.1% | $22.50 | $22.84 | $22.50 | 6,425 | |
| $22.60 | +0.40 | +1.8% | $22.25 | $22.60 | $22.21 | 8,620 | |
| $22.20 | -0.30 | -1.3% | $22.50 | $22.50 | $22.20 | 2,406 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.43 | -1.9% | $22.76 | $22.76 | $22.50 | 1,800 | |
| $22.93 | -0.17 | -0.7% | $22.60 | $22.93 | $22.60 | 2,461 | |
| $23.10 | -0.08 | -0.3% | $23.14 | $23.15 | $22.89 | 6,200 | |
| $23.18 | +0.04 | +0.2% | $23.15 | $23.18 | $23.11 | 8,255 | |
| $23.14 | -0.06 | -0.3% | $23.20 | $23.20 | $23.14 | 1,400 | |
| $23.20 | -0.14 | -0.6% | $23.21 | $23.30 | $23.20 | 4,773 | |
| $23.34 | +0.04 | +0.2% | $23.30 | $23.34 | $23.12 | 8,900 | |
| $23.30 | -0.03 | -0.1% | $23.31 | $23.31 | $23.25 | 7,820 | |
| $23.33 | +0.08 | +0.3% | $23.26 | $23.38 | $23.25 | 4,800 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 4,850 | |
| $23.25 | +0.37 | +1.6% | $23.01 | $23.25 | $23.00 | 8,709 | |
| $22.88 | -0.06 | -0.3% | $22.95 | $23.00 | $22.88 | 3,150 | |
| $22.94 | +0.08 | +0.3% | $22.86 | $22.94 | $22.86 | 5,175 | |
| $22.86 | +0.10 | +0.4% | $22.80 | $22.86 | $22.80 | 3,790 | |
| $22.76 | +0.14 | +0.6% | $22.76 | $22.76 | $22.76 | 2,200 | |
| $22.62 | -0.06 | -0.3% | $22.65 | $22.75 | $22.55 | 7,165 | |
| $22.68 | +0.08 | +0.4% | $22.55 | $22.75 | $22.55 | 6,650 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.55 | 2,200 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.51 | $22.50 | 700 | |
| $22.63 | -0.07 | -0.3% | $22.59 | $22.65 | $22.59 | 7,305 | |
| $22.70 | +0.11 | +0.5% | $22.65 | $22.71 | $22.65 | 4,993 | |
| $22.59 | -0.01 | 0.0% | $22.60 | $22.65 | $22.55 | 15,151 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.44 | 99,700 | |
| $22.60 | +0.15 | +0.7% | $22.51 | $22.60 | $22.51 | 1,600 | |
| $22.45 | +0.10 | +0.4% | $22.35 | $22.53 | $22.28 | 5,110 | |
| $22.35 | +0.16 | +0.7% | $22.28 | $22.35 | $22.28 | 4,950 | |
| $22.19 | +0.06 | +0.3% | $22.08 | $22.19 | $22.08 | 1,300 | |
| $22.13 | +0.22 | +1.0% | $22.11 | $22.13 | $22.05 | 4,662 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | -0.08 | -0.4% | $22.20 | $22.20 | $21.91 | 4,421 |
- Ticker
- Cboe Canada:BPO.PR.E
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Latest news
Brookfield Office Properties Announces Results of Conversion of Its Series R Preference Shares
Sep 24, 2026
Closed $22.32 (+0.4%) on Sep 25, 2026
Decks
Merger or Acquisition (February 2014)
Merger or acquisition · 35 slides · Feb 19, 2014
Merger or Acquisition (September 2013)
Merger or acquisition · 16 slides · Sep 30, 2013
Brookfield Properties — Merger or Acquisition (February 2010)
Merger or acquisition · 24 slides · Feb 26, 2010
Brookfield Office Properties Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 19, 2014
Where Brookfield Office Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPO.PR.A · Home listing | TSX | Canada | CAD |
| TSX:BPO.PR.E | TSX | Canada | CAD |
| TSX:BPO.PR.G | TSX | Canada | CAD |
| TSX:BPO.PR.I | TSX | Canada | CAD |
| TSX:BPO.PR.N | TSX | Canada | CAD |
| TSX:BPO.PR.P | TSX | Canada | CAD |
| TSX:BPO.PR.R | TSX | Canada | CAD |
| TSX:BPO.PR.T | TSX | Canada | CAD |
| TSX:BPO.PR.W | TSX | Canada | CAD |
| TSX:BPO.PR.X | TSX | Canada | CAD |
| TSX:BPO.PR.Y | TSX | Canada | CAD |
| Cboe Canada:BPO.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.E · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:BPO.PR.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Office Properties Inc.