Stock listing
SET:SAMTEL Samart Telcoms Public Co. Ltd. (สามารถเทลคอม) หุ้น
Home listing (SET) of Samart Telcoms Public Co. Ltd.
Follow Samart Telcoms Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:SAMTEL
2.98 THB -0.24 (-7.5%)
Close on Nov 3, 2026
- Day range
- 2.98 – 3.04 THBNov 3, 2026
- Volume
- 156,500 sharesNov 3, 2026
- Market cap
- 1.84B THBAt the close on Nov 3, 2026 · price × 618.0M shares outstanding
- Traded on an average day
- 1.58M THBMedian day 196,625 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAMTEL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.98 | -0.24 | -7.5% | 3.00 | 3.04 | 2.98 | 156,500 | |
| 3.22 | 0.00 | 0.0% | 3.26 | 3.26 | 3.20 | 134,430 | |
| 3.22 | -0.04 | -1.2% | 3.28 | 3.30 | 3.18 | 466,900 | |
| 3.26 | +0.02 | +0.6% | 3.26 | 3.30 | 3.24 | 613,900 | |
| 3.24 | 0.00 | 0.0% | 3.26 | 3.32 | 3.18 | 1,348,400 | |
| 3.24 | +0.06 | +1.9% | 3.24 | 3.32 | 3.22 | 1,788,400 | |
| 3.18 | +0.02 | +0.6% | 3.20 | 3.26 | 3.18 | 111,700 | |
| 3.16 | -0.04 | -1.3% | 3.20 | 3.28 | 3.14 | 242,804 | |
| 3.20 | 0.00 | 0.0% | 3.26 | 3.30 | 3.20 | 289,800 | |
| 3.20 | +0.04 | +1.3% | 3.22 | 3.28 | 3.14 | 322,203 | |
| 3.16 | -0.10 | -3.1% | 3.26 | 3.28 | 3.16 | 457,700 | |
| 3.26 | -0.02 | -0.6% | 3.32 | 3.34 | 3.24 | 423,400 | |
| 3.28 | -0.06 | -1.8% | 3.38 | 3.40 | 3.28 | 1,265,200 | |
| 3.34 | 0.00 | 0.0% | 3.36 | 3.42 | 3.26 | 2,977,415 | |
| 3.34 | +0.28 | +9.2% | 3.14 | 3.40 | 3.10 | 5,878,222 | |
| 3.06 | +0.02 | +0.7% | 3.06 | 3.08 | 3.04 | 160,600 | |
| 3.04 | 0.00 | 0.0% | 3.02 | 3.06 | 3.02 | 77,100 | |
| 3.04 | +0.02 | +0.7% | 3.02 | 3.08 | 3.00 | 251,100 | |
| 3.02 | +0.06 | +2.0% | 3.00 | 3.02 | 2.98 | 43,510 | |
| 2.96 | 0.00 | 0.0% | 2.94 | 3.00 | 2.94 | 66,900 | |
| 2.96 | -0.02 | -0.7% | 2.98 | 3.00 | 2.96 | 152,800 | |
| 2.98 | -0.02 | -0.7% | 3.00 | 3.02 | 2.96 | 50,100 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.98 | 56,407 | |
| 3.00 | 0.00 | 0.0% | 3.02 | 3.02 | 2.96 | 33,100 | |
| 3.00 | +0.04 | +1.4% | 2.96 | 3.02 | 2.96 | 168,412 | |
| 2.96 | 0.00 | 0.0% | 2.98 | 3.00 | 2.94 | 199,450 | |
| 2.96 | -0.02 | -0.7% | 3.00 | 3.02 | 2.94 | 211,114 | |
| 2.98 | +0.06 | +2.1% | 2.96 | 3.02 | 2.94 | 97,601 | |
| 2.92 | 0.00 | 0.0% | 2.92 | 3.00 | 2.92 | 193,203 | |
| 2.92 | -0.08 | -2.7% | 2.98 | 3.00 | 2.92 | 203,600 | |
| 3.00 | +0.02 | +0.7% | 3.00 | 3.00 | 2.96 | 93,302 | |
| 2.98 | -0.02 | -0.7% | 3.02 | 3.04 | 2.98 | 144,100 | |
| 3.00 | -0.02 | -0.7% | 3.02 | 3.02 | 2.98 | 142,912 | |
| 3.02 | 0.00 | 0.0% | 3.04 | 3.04 | 3.00 | 155,002 | |
| 3.02 | -0.02 | -0.7% | 3.04 | 3.04 | 3.02 | 13,900 | |
| 3.04 | 0.00 | 0.0% | 3.00 | 3.04 | 2.98 | 29,000 | |
| 3.04 | +0.02 | +0.7% | 3.02 | 3.04 | 3.00 | 285,605 | |
| 3.02 | -0.02 | -0.7% | 3.02 | 3.04 | 3.00 | 217,302 | |
| 3.04 | 0.00 | 0.0% | 3.06 | 3.08 | 3.00 | 695,000 | |
| 3.04 | +0.04 | +1.3% | 3.04 | 3.10 | 3.00 | 1,339,665 | |
| 3.00 | +0.02 | +0.7% | 3.00 | 3.10 | 3.00 | 1,279,900 | |
| 2.98 | -0.02 | -0.7% | 3.02 | 3.04 | 2.96 | 765,538 | |
| 3.00 | -0.06 | -2.0% | 3.02 | 3.06 | 2.98 | 476,702 | |
| 3.06 | 0.00 | 0.0% | 3.02 | 3.06 | 3.00 | 307,610 | |
| 3.06 | 0.00 | 0.0% | 3.06 | 3.08 | 3.02 | 50,602 | |
| 3.06 | +0.02 | +0.7% | 3.04 | 3.06 | 3.02 | 50,900 | |
| 3.04 | -0.02 | -0.7% | 3.04 | 3.06 | 3.02 | 74,100 | |
| 3.06 | +0.04 | +1.3% | 3.02 | 3.06 | 3.02 | 89,302 | |
| 3.02 | -0.06 | -1.9% | 3.10 | 3.10 | 3.00 | 396,302 | |
| 3.08 | -0.02 | -0.6% | 3.12 | 3.12 | 3.06 | 36,820 | |
| 3.10 | -0.04 | -1.3% | 3.16 | 3.16 | 3.10 | 193,800 | |
| 3.14 | +0.02 | +0.6% | 3.12 | 3.18 | 3.10 | 397,600 |
- Ticker
- SET:SAMTEL
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
Latest news
Samart Telcoms Public Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in all · newest Aug 17, 2022 · oldest 2022
Where Samart Telcoms Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SAMTEL สามารถเทลคอม · Home listing · This page | SET | Thailand | THB |
| SET:SAMTEL.W2.R | SET | Thailand | THB |
| SET:SAMTEL.R สามารถเทลคอม | SET | Thailand | THB |
| SET:SAMTEL.F สามารถเทลคอม | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Samart Telcoms Public Co. Ltd.