Stock listing
Tokyo:6544 Japan Elevator Service Holdings Co., Ltd. (ジャパンエレベーターサービスホールディングス) 株価
Home listing (Tokyo) of Japan Elevator Service Holdings Co., Ltd.
Follow Japan Elevator Service Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6544
¥1,524.00 JPY -21.50 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,507.50 – ¥1,545.00 JPYNov 4, 2026
- Volume
- 566,200 sharesNov 4, 2026
- Market cap
- ¥272.5B JPYAt the close on Nov 4, 2026 · price × 178.8M shares outstanding
- Traded on an average day
- ¥1.10B JPYMedian day 622,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6544 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,524.00 | -21.50 | -1.4% | ¥1,527.00 | ¥1,545.00 | ¥1,507.50 | 566,200 | |
| ¥1,545.50 | +14.00 | +0.9% | ¥1,550.00 | ¥1,554.00 | ¥1,531.00 | 561,300 | |
| ¥1,531.50 | +17.50 | +1.2% | ¥1,538.00 | ¥1,557.00 | ¥1,515.00 | 411,500 | |
| ¥1,514.00 | -12.00 | -0.8% | ¥1,533.50 | ¥1,535.50 | ¥1,508.00 | 1,129,000 | |
| ¥1,526.00 | -41.00 | -2.6% | ¥1,551.50 | ¥1,564.50 | ¥1,522.50 | 516,100 | |
| ¥1,567.00 | +7.00 | +0.4% | ¥1,550.00 | ¥1,573.50 | ¥1,541.00 | 769,600 | |
| ¥1,560.00 | +7.00 | +0.5% | ¥1,550.00 | ¥1,573.00 | ¥1,538.50 | 597,000 | |
| ¥1,553.00 | +14.00 | +0.9% | ¥1,573.50 | ¥1,599.50 | ¥1,546.50 | 690,300 | |
| ¥1,539.00 | +14.50 | +1.0% | ¥1,516.00 | ¥1,551.50 | ¥1,512.00 | 586,100 | |
| ¥1,524.50 | +2.00 | +0.1% | ¥1,522.50 | ¥1,558.00 | ¥1,519.00 | 596,400 | |
| ¥1,522.50 | -22.50 | -1.5% | ¥1,538.50 | ¥1,542.50 | ¥1,522.00 | 535,100 | |
| ¥1,545.00 | +27.00 | +1.8% | ¥1,512.00 | ¥1,551.50 | ¥1,506.00 | 797,100 | |
| ¥1,518.00 | -2.00 | -0.1% | ¥1,520.50 | ¥1,536.50 | ¥1,509.00 | 587,500 | |
| ¥1,520.00 | +20.00 | +1.3% | ¥1,500.00 | ¥1,537.00 | ¥1,492.50 | 850,200 | |
| ¥1,500.00 | +14.00 | +0.9% | ¥1,498.50 | ¥1,508.50 | ¥1,486.50 | 434,200 | |
| ¥1,486.00 | +25.50 | +1.7% | ¥1,452.50 | ¥1,486.50 | ¥1,451.50 | 599,700 | |
| ¥1,460.50 | +30.50 | +2.1% | ¥1,450.00 | ¥1,460.50 | ¥1,435.50 | 859,700 | |
| ¥1,430.00 | -45.50 | -3.1% | ¥1,464.00 | ¥1,467.00 | ¥1,430.00 | 576,700 | |
| ¥1,475.50 | -9.50 | -0.6% | ¥1,472.50 | ¥1,488.50 | ¥1,472.50 | 439,800 | |
| ¥1,485.00 | 0.00 | 0.0% | ¥1,482.50 | ¥1,493.00 | ¥1,470.00 | 558,100 | |
| ¥1,485.00 | +4.50 | +0.3% | ¥1,462.00 | ¥1,486.50 | ¥1,451.50 | 616,800 | |
| ¥1,480.50 | +9.50 | +0.6% | ¥1,474.50 | ¥1,499.00 | ¥1,466.00 | 480,900 | |
| ¥1,471.00 | -8.50 | -0.6% | ¥1,455.00 | ¥1,494.50 | ¥1,454.50 | 771,400 | |
| ¥1,479.50 | +30.50 | +2.1% | ¥1,440.50 | ¥1,484.00 | ¥1,433.00 | 772,800 | |
| ¥1,449.00 | -46.50 | -3.1% | ¥1,495.50 | ¥1,496.00 | ¥1,440.50 | 645,500 | |
| ¥1,495.50 | -10.00 | -0.7% | ¥1,515.00 | ¥1,524.50 | ¥1,492.00 | 723,800 | |
| ¥1,505.50 | -29.00 | -1.9% | ¥1,521.00 | ¥1,529.50 | ¥1,495.50 | 916,100 | |
| ¥1,534.50 | +4.00 | +0.3% | ¥1,512.50 | ¥1,535.50 | ¥1,501.00 | 989,700 | |
| ¥1,530.50 | +1.00 | +0.1% | ¥1,533.00 | ¥1,541.00 | ¥1,521.00 | 730,900 | |
| ¥1,529.50 | +25.50 | +1.7% | ¥1,497.50 | ¥1,531.50 | ¥1,497.50 | 400,600 | |
| ¥1,504.00 | -11.00 | -0.7% | ¥1,501.50 | ¥1,528.00 | ¥1,496.00 | 610,100 | |
| ¥1,515.00 | +22.50 | +1.5% | ¥1,519.00 | ¥1,526.00 | ¥1,500.50 | 710,600 | |
| ¥1,492.50 | +60.00 | +4.2% | ¥1,416.00 | ¥1,494.00 | ¥1,413.00 | 863,100 | |
| ¥1,432.50 | -20.50 | -1.4% | ¥1,429.00 | ¥1,442.00 | ¥1,418.00 | 702,800 | |
| ¥1,453.00 | -15.50 | -1.1% | ¥1,459.50 | ¥1,463.00 | ¥1,429.00 | 662,600 | |
| ¥1,468.50 | -4.50 | -0.3% | ¥1,456.00 | ¥1,476.00 | ¥1,450.50 | 622,900 | |
| ¥1,473.00 | +1.50 | +0.1% | ¥1,471.50 | ¥1,494.00 | ¥1,464.50 | 508,700 | |
| ¥1,471.50 | -8.00 | -0.5% | ¥1,460.50 | ¥1,474.50 | ¥1,445.00 | 685,200 | |
| ¥1,479.50 | -5.00 | -0.3% | ¥1,470.50 | ¥1,490.00 | ¥1,462.00 | 487,500 | |
| ¥1,484.50 | +5.00 | +0.3% | ¥1,473.00 | ¥1,491.50 | ¥1,466.00 | 521,500 | |
| ¥1,479.50 | -24.50 | -1.6% | ¥1,470.00 | ¥1,490.00 | ¥1,465.00 | 1,100,100 | |
| ¥1,504.00 | -56.00 | -3.6% | ¥1,550.00 | ¥1,564.50 | ¥1,500.50 | 616,400 | |
| ¥1,560.00 | -1.50 | -0.1% | ¥1,555.00 | ¥1,578.50 | ¥1,535.50 | 742,400 | |
| ¥1,561.50 | +2.50 | +0.2% | ¥1,570.00 | ¥1,582.00 | ¥1,553.00 | 597,900 | |
| ¥1,559.00 | -8.00 | -0.5% | ¥1,555.00 | ¥1,573.00 | ¥1,545.50 | 515,000 | |
| ¥1,567.00 | -15.50 | -1.0% | ¥1,553.00 | ¥1,575.00 | ¥1,550.00 | 493,800 | |
| ¥1,582.50 | +21.00 | +1.3% | ¥1,576.50 | ¥1,599.00 | ¥1,561.00 | 628,100 | |
| ¥1,561.50 | +10.00 | +0.6% | ¥1,548.50 | ¥1,573.50 | ¥1,544.00 | 544,700 | |
| ¥1,551.50 | -11.50 | -0.7% | ¥1,549.00 | ¥1,566.00 | ¥1,535.00 | 542,900 | |
| ¥1,563.00 | +38.00 | +2.5% | ¥1,588.00 | ¥1,598.00 | ¥1,539.00 | 881,900 | |
| ¥1,525.00 | +15.00 | +1.0% | ¥1,542.50 | ¥1,542.50 | ¥1,508.00 | 640,800 | |
| ¥1,510.00 | -17.50 | -1.1% | ¥1,530.00 | ¥1,570.00 | ¥1,503.50 | 789,400 | |
| ¥1,527.50 | -8.00 | -0.5% | ¥1,542.00 | ¥1,571.50 | ¥1,525.50 | 946,800 | |
| ¥1,535.50 | +18.50 | +1.2% | ¥1,531.00 | ¥1,568.50 | ¥1,523.50 | 1,251,500 | |
| ¥1,517.00 | +20.50 | +1.4% | ¥1,490.00 | ¥1,525.50 | ¥1,480.50 | 911,900 | |
| ¥1,496.50 | +30.00 | +2.0% | ¥1,483.00 | ¥1,504.50 | ¥1,475.00 | 1,203,400 | |
| ¥1,466.50 | -19.50 | -1.3% | ¥1,494.00 | ¥1,497.00 | ¥1,432.00 | 1,662,200 | |
| ¥1,486.00 | -134.00 | -8.3% | ¥1,513.00 | ¥1,530.00 | ¥1,456.00 | 2,460,000 | |
| ¥1,620.00 | -31.50 | -1.9% | ¥1,620.00 | ¥1,641.00 | ¥1,606.00 | 605,000 | |
| ¥1,651.50 | +5.00 | +0.3% | ¥1,637.00 | ¥1,658.00 | ¥1,632.00 | 461,700 | |
| ¥1,646.50 | +5.50 | +0.3% | ¥1,645.00 | ¥1,670.00 | ¥1,621.00 | 466,700 |
- Ticker
- Tokyo:6544
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
Earnings Supplement for the First Quarter of the Fiscal Year Ending March 2027
Latest earnings call · Feb 10, 2026
Japan Elevator Service Holdings (Tokyo:6544) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Japan Elevator Service Holdings (Tokyo:6544) Q3 2026 Earnings Call
Tue, Feb 10, 2026
Watch TranscriptJapan Elevator Service Holdings (Tokyo:6544) Q2 2026 Earnings Call
Fri, Nov 14, 2025
Watch Transcript
Latest news
Earnings Supplement for the First Quarter of the Fiscal Year Ending March 2027
Aug 6, 2026
Closed ¥1,620.00 (-1.9%) on Aug 6, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 21, 2026
Closed ¥1,677.50 (-1.0%) on Jul 21, 2026
Notice Regarding the Status and Conclusion of Repurchase of Treasury shares
Jul 6, 2026
Closed ¥1,843.00 (+1.0%) on Jul 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 44 slides · May 21, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · May 21, 2026
Japan Elevator Svc Hldgs — Q3 2026 Earnings Presentation
Earnings · 22 slides · Feb 10, 2026
H1 FY Mar 2026 Earnings Presentation
Earnings · 43 slides · Nov 14, 2025
Japan Elevator Service Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 10, 2026
- Decks
- 60 decks · latest May 21, 2026
Where Japan Elevator Service Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6544 ジャパンエレベーターサービスホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:JPEVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Japan Elevator Service Holdings Co., Ltd.