Stock listing

OTC:JPEVF Japan Elevator Service Holdings Co., Ltd. Stock

US listing (OTC) of Japan Elevator Service Holdings Co., Ltd. · home listing Tokyo:6544

Follow Japan Elevator Service Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · TSE:6544

¥1,524.00 JPY -21.50 (-1.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6544 · Price from Kabutan

Past 3 months -7.0% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1,507.50 – ¥1,545.00 JPYNov 4, 2026
Volume
566,200 sharesNov 4, 2026
Market cap
¥272.5B JPYAt the close on Nov 4, 2026 · price × 178.8M shares outstanding
Traded on an average day
¥1.10B JPYMedian day 622,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Japan Elevator Service Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6544 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1,524.00-21.50-1.4%¥1,527.00¥1,545.00¥1,507.50566,200
¥1,545.50+14.00+0.9%¥1,550.00¥1,554.00¥1,531.00561,300
¥1,531.50+17.50+1.2%¥1,538.00¥1,557.00¥1,515.00411,500
¥1,514.00-12.00-0.8%¥1,533.50¥1,535.50¥1,508.001,129,000
¥1,526.00-41.00-2.6%¥1,551.50¥1,564.50¥1,522.50516,100
¥1,567.00+7.00+0.4%¥1,550.00¥1,573.50¥1,541.00769,600
¥1,560.00+7.00+0.5%¥1,550.00¥1,573.00¥1,538.50597,000
¥1,553.00+14.00+0.9%¥1,573.50¥1,599.50¥1,546.50690,300
¥1,539.00+14.50+1.0%¥1,516.00¥1,551.50¥1,512.00586,100
¥1,524.50+2.00+0.1%¥1,522.50¥1,558.00¥1,519.00596,400
¥1,522.50-22.50-1.5%¥1,538.50¥1,542.50¥1,522.00535,100
¥1,545.00+27.00+1.8%¥1,512.00¥1,551.50¥1,506.00797,100
¥1,518.00-2.00-0.1%¥1,520.50¥1,536.50¥1,509.00587,500
¥1,520.00+20.00+1.3%¥1,500.00¥1,537.00¥1,492.50850,200
¥1,500.00+14.00+0.9%¥1,498.50¥1,508.50¥1,486.50434,200
¥1,486.00+25.50+1.7%¥1,452.50¥1,486.50¥1,451.50599,700
¥1,460.50+30.50+2.1%¥1,450.00¥1,460.50¥1,435.50859,700
¥1,430.00-45.50-3.1%¥1,464.00¥1,467.00¥1,430.00576,700
¥1,475.50-9.50-0.6%¥1,472.50¥1,488.50¥1,472.50439,800
¥1,485.000.000.0%¥1,482.50¥1,493.00¥1,470.00558,100
¥1,485.00+4.50+0.3%¥1,462.00¥1,486.50¥1,451.50616,800
¥1,480.50+9.50+0.6%¥1,474.50¥1,499.00¥1,466.00480,900
¥1,471.00-8.50-0.6%¥1,455.00¥1,494.50¥1,454.50771,400
¥1,479.50+30.50+2.1%¥1,440.50¥1,484.00¥1,433.00772,800
¥1,449.00-46.50-3.1%¥1,495.50¥1,496.00¥1,440.50645,500
¥1,495.50-10.00-0.7%¥1,515.00¥1,524.50¥1,492.00723,800
¥1,505.50-29.00-1.9%¥1,521.00¥1,529.50¥1,495.50916,100
¥1,534.50+4.00+0.3%¥1,512.50¥1,535.50¥1,501.00989,700
¥1,530.50+1.00+0.1%¥1,533.00¥1,541.00¥1,521.00730,900
¥1,529.50+25.50+1.7%¥1,497.50¥1,531.50¥1,497.50400,600
¥1,504.00-11.00-0.7%¥1,501.50¥1,528.00¥1,496.00610,100
¥1,515.00+22.50+1.5%¥1,519.00¥1,526.00¥1,500.50710,600
¥1,492.50+60.00+4.2%¥1,416.00¥1,494.00¥1,413.00863,100
¥1,432.50-20.50-1.4%¥1,429.00¥1,442.00¥1,418.00702,800
¥1,453.00-15.50-1.1%¥1,459.50¥1,463.00¥1,429.00662,600
¥1,468.50-4.50-0.3%¥1,456.00¥1,476.00¥1,450.50622,900
¥1,473.00+1.50+0.1%¥1,471.50¥1,494.00¥1,464.50508,700
¥1,471.50-8.00-0.5%¥1,460.50¥1,474.50¥1,445.00685,200
¥1,479.50-5.00-0.3%¥1,470.50¥1,490.00¥1,462.00487,500
¥1,484.50+5.00+0.3%¥1,473.00¥1,491.50¥1,466.00521,500
¥1,479.50-24.50-1.6%¥1,470.00¥1,490.00¥1,465.001,100,100
¥1,504.00-56.00-3.6%¥1,550.00¥1,564.50¥1,500.50616,400
¥1,560.00-1.50-0.1%¥1,555.00¥1,578.50¥1,535.50742,400
¥1,561.50+2.50+0.2%¥1,570.00¥1,582.00¥1,553.00597,900
¥1,559.00-8.00-0.5%¥1,555.00¥1,573.00¥1,545.50515,000
¥1,567.00-15.50-1.0%¥1,553.00¥1,575.00¥1,550.00493,800
¥1,582.50+21.00+1.3%¥1,576.50¥1,599.00¥1,561.00628,100
¥1,561.50+10.00+0.6%¥1,548.50¥1,573.50¥1,544.00544,700
¥1,551.50-11.50-0.7%¥1,549.00¥1,566.00¥1,535.00542,900
¥1,563.00+38.00+2.5%¥1,588.00¥1,598.00¥1,539.00881,900
¥1,525.00+15.00+1.0%¥1,542.50¥1,542.50¥1,508.00640,800
¥1,510.00-17.50-1.1%¥1,530.00¥1,570.00¥1,503.50789,400
¥1,527.50-8.00-0.5%¥1,542.00¥1,571.50¥1,525.50946,800
¥1,535.50+18.50+1.2%¥1,531.00¥1,568.50¥1,523.501,251,500
¥1,517.00+20.50+1.4%¥1,490.00¥1,525.50¥1,480.50911,900
¥1,496.50+30.00+2.0%¥1,483.00¥1,504.50¥1,475.001,203,400
¥1,466.50-19.50-1.3%¥1,494.00¥1,497.00¥1,432.001,662,200
¥1,486.00-134.00-8.3%¥1,513.00¥1,530.00¥1,456.002,460,000
¥1,620.00-31.50-1.9%¥1,620.00¥1,641.00¥1,606.00605,000
¥1,651.50+5.00+0.3%¥1,637.00¥1,658.00¥1,632.00461,700
¥1,646.50+5.50+0.3%¥1,645.00¥1,670.00¥1,621.00466,700
Ticker
OTC:JPEVF
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Japan Elevator Service Holdings (Tokyo:6544) Q3 2026 Earnings Call

    Tue, Feb 10, 2026

    Watch Transcript

  • Japan Elevator Service Holdings (Tokyo:6544) Q2 2026 Earnings Call

    Fri, Nov 14, 2025

    Watch Transcript

Latest news

Earnings Supplement for the First Quarter of the Fiscal Year Ending March 2027

Aug 6, 2026

Closed ¥1,620.00 (-1.9%) on Aug 6, 2026

Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation

Jul 21, 2026

Closed ¥1,677.50 (-1.0%) on Jul 21, 2026

Notice Regarding the Status and Conclusion of Repurchase of Treasury shares

Jul 6, 2026

Closed ¥1,843.00 (+1.0%) on Jul 6, 2026

Notice Regarding Appointment of Board Directors and Supervisory Executive Officers, Executive Officers

Jun 22, 2026

Notice Regarding Disposal of Treasury Shares as Restricted Stock Compensation

Jul 14, 2022

Notice of reorganization of consolidated subsidiaries (Merger between wholly-owned subsidiaries)

Jun 23, 2022

Notice Regarding Appointment of Board Directors

Jun 23, 2022

Notice of additional acquisition of shares of Toyota Facility Service Co., Ltd. to make wholly-owned subsidiary

Jun 23, 2022

Notice of Launch of Sales of JES Authorized Refurbishment Parts

Jun 14, 2022

Notice of Payment of Dividends

May 25, 2022

All Japan Elevator Service Holdings Co., Ltd. news

Decks

Japan Elevator Service Holdings Co., Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
4 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Feb 10, 2026
Decks
60 decks · latest May 21, 2026

Where Japan Elevator Service Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
Tokyo:6544 ジャパンエレベーターサービスホールディングス · Home listingTokyoJapanJPY
OTC:JPEVF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Japan Elevator Service Holdings Co., Ltd.