Stock listing
Tokyo:5210 Nihon Yamamura Glass Co., Ltd. (日本山村硝子) 株価
Home listing (Tokyo) of Nihon Yamamura Glass Co., Ltd.
Follow Nihon Yamamura Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:5210
¥2,673.00 JPY -14.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,620.00 – ¥2,700.00 JPYNov 4, 2026
- Volume
- 45,200 sharesNov 4, 2026
- Market cap
- ¥29.79B JPYAt the close on Nov 4, 2026 · price × 11.15M shares outstanding
- Traded on an average day
- ¥103.1M JPYMedian day 29,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5210 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,673.00 | -14.00 | -0.5% | ¥2,687.00 | ¥2,700.00 | ¥2,620.00 | 45,200 | |
| ¥2,687.00 | -14.00 | -0.5% | ¥2,689.00 | ¥2,699.00 | ¥2,662.00 | 24,800 | |
| ¥2,701.00 | -25.00 | -0.9% | ¥2,717.00 | ¥2,738.00 | ¥2,700.00 | 36,800 | |
| ¥2,726.00 | +1.00 | 0.0% | ¥2,715.00 | ¥2,736.00 | ¥2,711.00 | 22,800 | |
| ¥2,725.00 | -15.00 | -0.5% | ¥2,733.00 | ¥2,764.00 | ¥2,720.00 | 20,000 | |
| ¥2,740.00 | +5.00 | +0.2% | ¥2,750.00 | ¥2,766.00 | ¥2,740.00 | 10,700 | |
| ¥2,735.00 | -22.00 | -0.8% | ¥2,735.00 | ¥2,758.00 | ¥2,730.00 | 26,500 | |
| ¥2,757.00 | -3.00 | -0.1% | ¥2,727.00 | ¥2,757.00 | ¥2,711.00 | 47,500 | |
| ¥2,760.00 | -22.00 | -0.8% | ¥2,782.00 | ¥2,794.00 | ¥2,747.00 | 16,600 | |
| ¥2,782.00 | +58.00 | +2.1% | ¥2,753.00 | ¥2,782.00 | ¥2,745.00 | 21,000 | |
| ¥2,724.00 | -66.00 | -2.4% | ¥2,773.00 | ¥2,797.00 | ¥2,724.00 | 25,700 | |
| ¥2,790.00 | -14.00 | -0.5% | ¥2,764.00 | ¥2,795.00 | ¥2,758.00 | 26,400 | |
| ¥2,804.00 | +75.00 | +2.7% | ¥2,764.00 | ¥2,808.00 | ¥2,756.00 | 19,500 | |
| ¥2,729.00 | -60.00 | -2.2% | ¥2,785.00 | ¥2,785.00 | ¥2,729.00 | 39,700 | |
| ¥2,789.00 | +2.00 | +0.1% | ¥2,787.00 | ¥2,805.00 | ¥2,785.00 | 26,500 | |
| ¥2,787.00 | +28.00 | +1.0% | ¥2,775.00 | ¥2,787.00 | ¥2,751.00 | 23,200 | |
| ¥2,759.00 | +34.00 | +1.2% | ¥2,717.00 | ¥2,765.00 | ¥2,717.00 | 21,300 | |
| ¥2,725.00 | -53.00 | -1.9% | ¥2,762.00 | ¥2,762.00 | ¥2,719.00 | 30,900 | |
| ¥2,778.00 | -14.00 | -0.5% | ¥2,799.00 | ¥2,804.00 | ¥2,773.00 | 13,500 | |
| ¥2,792.00 | +40.00 | +1.5% | ¥2,732.00 | ¥2,797.00 | ¥2,727.00 | 23,600 | |
| ¥2,752.00 | -60.00 | -2.1% | ¥2,810.00 | ¥2,810.00 | ¥2,752.00 | 45,000 | |
| ¥2,812.00 | -13.00 | -0.5% | ¥2,838.00 | ¥2,838.00 | ¥2,796.00 | 48,400 | |
| ¥2,825.00 | -12.00 | -0.4% | ¥2,846.00 | ¥2,854.00 | ¥2,805.00 | 32,100 | |
| ¥2,837.00 | +42.00 | +1.5% | ¥2,810.00 | ¥2,846.00 | ¥2,805.00 | 18,300 | |
| ¥2,795.00 | -75.00 | -2.6% | ¥2,794.00 | ¥2,830.00 | ¥2,780.00 | 39,300 | |
| ¥2,870.00 | -1.00 | 0.0% | ¥2,875.00 | ¥2,895.00 | ¥2,870.00 | 38,700 | |
| ¥2,871.00 | -9.00 | -0.3% | ¥2,899.00 | ¥2,899.00 | ¥2,869.00 | 51,500 | |
| ¥2,880.00 | -3.00 | -0.1% | ¥2,897.00 | ¥2,900.00 | ¥2,880.00 | 54,200 | |
| ¥2,883.00 | -5.00 | -0.2% | ¥2,909.00 | ¥2,912.00 | ¥2,876.00 | 30,900 | |
| ¥2,888.00 | +2.00 | +0.1% | ¥2,888.00 | ¥2,912.00 | ¥2,888.00 | 22,700 | |
| ¥2,886.00 | +10.00 | +0.3% | ¥2,881.00 | ¥2,923.00 | ¥2,881.00 | 15,600 | |
| ¥2,876.00 | -16.00 | -0.6% | ¥2,864.00 | ¥2,900.00 | ¥2,864.00 | 21,100 | |
| ¥2,892.00 | +36.00 | +1.3% | ¥2,856.00 | ¥2,899.00 | ¥2,848.00 | 17,000 | |
| ¥2,856.00 | -14.00 | -0.5% | ¥2,880.00 | ¥2,885.00 | ¥2,837.00 | 40,700 | |
| ¥2,870.00 | -10.00 | -0.3% | ¥2,860.00 | ¥2,881.00 | ¥2,851.00 | 35,900 | |
| ¥2,880.00 | -10.00 | -0.3% | ¥2,890.00 | ¥2,913.00 | ¥2,878.00 | 23,600 | |
| ¥2,890.00 | -43.00 | -1.5% | ¥2,934.00 | ¥2,936.00 | ¥2,890.00 | 24,200 | |
| ¥2,933.00 | +22.00 | +0.8% | ¥2,916.00 | ¥2,946.00 | ¥2,916.00 | 19,500 | |
| ¥2,911.00 | +15.00 | +0.5% | ¥2,896.00 | ¥2,923.00 | ¥2,880.00 | 29,500 | |
| ¥2,896.00 | -14.00 | -0.5% | ¥2,908.00 | ¥2,923.00 | ¥2,890.00 | 38,200 | |
| ¥2,910.00 | -49.00 | -1.7% | ¥2,940.00 | ¥2,955.00 | ¥2,910.00 | 38,900 | |
| ¥2,959.00 | +7.00 | +0.2% | ¥2,933.00 | ¥2,964.00 | ¥2,933.00 | 19,000 | |
| ¥2,952.00 | +1.00 | 0.0% | ¥2,941.00 | ¥2,959.00 | ¥2,930.00 | 17,300 | |
| ¥2,951.00 | -19.00 | -0.6% | ¥2,965.00 | ¥2,974.00 | ¥2,951.00 | 27,700 | |
| ¥2,970.00 | -5.00 | -0.2% | ¥2,965.00 | ¥2,990.00 | ¥2,965.00 | 15,700 | |
| ¥2,975.00 | +13.00 | +0.4% | ¥2,962.00 | ¥2,984.00 | ¥2,952.00 | 21,000 | |
| ¥2,962.00 | -11.00 | -0.4% | ¥2,985.00 | ¥2,986.00 | ¥2,950.00 | 55,100 | |
| ¥2,973.00 | +5.00 | +0.2% | ¥2,999.00 | ¥2,999.00 | ¥2,964.00 | 51,900 | |
| ¥2,968.00 | +34.00 | +1.2% | ¥2,934.00 | ¥2,993.00 | ¥2,930.00 | 51,200 | |
| ¥2,934.00 | +50.00 | +1.7% | ¥2,899.00 | ¥2,934.00 | ¥2,896.00 | 61,200 | |
| ¥2,884.00 | -53.00 | -1.8% | ¥2,913.00 | ¥2,927.00 | ¥2,870.00 | 41,100 | |
| ¥2,937.00 | -42.00 | -1.4% | ¥2,979.00 | ¥2,984.00 | ¥2,917.00 | 54,100 | |
| ¥2,979.00 | -9.00 | -0.3% | ¥3,005.00 | ¥3,005.00 | ¥2,953.00 | 38,000 | |
| ¥2,988.00 | +8.00 | +0.3% | ¥2,980.00 | ¥2,999.00 | ¥2,970.00 | 55,000 | |
| ¥2,980.00 | -11.00 | -0.4% | ¥3,000.00 | ¥3,030.00 | ¥2,953.00 | 72,400 | |
| ¥2,991.00 | +164.00 | +5.8% | ¥2,912.00 | ¥3,055.00 | ¥2,912.00 | 178,800 | |
| ¥2,827.00 | +15.00 | +0.5% | ¥2,820.00 | ¥2,860.00 | ¥2,790.00 | 109,200 | |
| ¥2,812.00 | 0.00 | 0.0% | ¥2,848.00 | ¥2,848.00 | ¥2,796.00 | 29,800 | |
| ¥2,812.00 | -3.00 | -0.1% | ¥2,829.00 | ¥2,845.00 | ¥2,790.00 | 44,600 | |
| ¥2,815.00 | +45.00 | +1.6% | ¥2,775.00 | ¥2,829.00 | ¥2,775.00 | 25,000 | |
| ¥2,770.00 | +2.00 | +0.1% | ¥2,769.00 | ¥2,796.00 | ¥2,768.00 | 19,900 |
- Ticker
- Tokyo:5210
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 16, 2026
[Delayed] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest news
[Delayed] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Sep 16, 2026
Closed ¥2,888.00 (+0.1%) on Sep 17, 2026
Decks
FY2025/3 Earnings Presentation
Earnings · 31 slides · Jun 6, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Jun 14, 2024
FY2023 Earnings Presentation
Earnings · 35 slides · Jun 9, 2023
FY2022 Earnings Presentation
Earnings · 21 slides · Jun 3, 2022
Nihon Yamamura Glass Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 9 decks · latest Jun 6, 2025
Where Nihon Yamamura Glass Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5210 日本山村硝子 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NYMAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nihon Yamamura Glass Co., Ltd.