Stock listing
Tradegate:QPJ Kewpie Corporation Aktie
German listing (Tradegate) of Kewpie Corporation · home listing Tokyo:2809
Follow Kewpie Corporation into a list and get an email when it puts out news.
Home listing price · TSE:2809
¥4,587.00 JPY +23.00 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2809 · Price from Kabutan
- Day range
- ¥4,559.00 – ¥4,623.00 JPYNov 4, 2026
- Volume
- 415,000 sharesNov 4, 2026
- Market cap
- ¥649.1B JPYAt the close on Nov 4, 2026 · price × 141.5M shares outstanding
- Traded on an average day
- ¥1.81B JPYMedian day 363,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:QPJ | €25.60 EUR | -0.20 (-0.8%) | — | €25.60 | €25.60 | €25.60 | €25.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2809 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,587.00 | +23.00 | +0.5% | ¥4,565.00 | ¥4,623.00 | ¥4,559.00 | 415,000 | |
| ¥4,564.00 | -49.00 | -1.1% | ¥4,649.00 | ¥4,658.00 | ¥4,564.00 | 548,300 | |
| ¥4,613.00 | +113.00 | +2.5% | ¥4,528.00 | ¥4,633.00 | ¥4,527.00 | 401,300 | |
| ¥4,500.00 | +93.00 | +2.1% | ¥4,448.00 | ¥4,500.00 | ¥4,411.00 | 606,100 | |
| ¥4,407.00 | -145.00 | -3.2% | ¥4,510.00 | ¥4,548.00 | ¥4,407.00 | 429,300 | |
| ¥4,552.00 | -48.00 | -1.0% | ¥4,580.00 | ¥4,614.00 | ¥4,541.00 | 272,000 | |
| ¥4,600.00 | +46.00 | +1.0% | ¥4,612.00 | ¥4,650.00 | ¥4,551.00 | 335,200 | |
| ¥4,554.00 | +11.00 | +0.2% | ¥4,610.00 | ¥4,726.00 | ¥4,554.00 | 415,500 | |
| ¥4,543.00 | +14.00 | +0.3% | ¥4,508.00 | ¥4,567.00 | ¥4,491.00 | 216,100 | |
| ¥4,529.00 | -42.00 | -0.9% | ¥4,600.00 | ¥4,605.00 | ¥4,529.00 | 452,100 | |
| ¥4,571.00 | +110.00 | +2.5% | ¥4,462.00 | ¥4,593.00 | ¥4,448.00 | 564,200 | |
| ¥4,461.00 | +55.00 | +1.2% | ¥4,440.00 | ¥4,509.00 | ¥4,416.00 | 374,500 | |
| ¥4,406.00 | +22.00 | +0.5% | ¥4,384.00 | ¥4,433.00 | ¥4,365.00 | 375,100 | |
| ¥4,384.00 | +110.00 | +2.6% | ¥4,320.00 | ¥4,413.00 | ¥4,288.00 | 410,400 | |
| ¥4,274.00 | -46.00 | -1.1% | ¥4,303.00 | ¥4,329.00 | ¥4,262.00 | 413,100 | |
| ¥4,320.00 | +40.00 | +0.9% | ¥4,350.00 | ¥4,355.00 | ¥4,299.00 | 412,400 | |
| ¥4,280.00 | -80.00 | -1.8% | ¥4,290.00 | ¥4,338.00 | ¥4,217.00 | 1,131,800 | |
| ¥4,360.00 | +3.00 | +0.1% | ¥4,370.00 | ¥4,370.00 | ¥4,247.00 | 748,900 | |
| ¥4,357.00 | +57.00 | +1.3% | ¥4,313.00 | ¥4,374.00 | ¥4,305.00 | 553,800 | |
| ¥4,300.00 | -6.00 | -0.1% | ¥4,304.00 | ¥4,315.00 | ¥4,252.00 | 485,800 | |
| ¥4,306.00 | +51.00 | +1.2% | ¥4,285.00 | ¥4,325.00 | ¥4,250.00 | 501,300 | |
| ¥4,255.00 | -130.00 | -3.0% | ¥4,344.00 | ¥4,344.00 | ¥4,242.00 | 699,400 | |
| ¥4,385.00 | -17.00 | -0.4% | ¥4,358.00 | ¥4,385.00 | ¥4,334.00 | 695,200 | |
| ¥4,402.00 | -5.00 | -0.1% | ¥4,405.00 | ¥4,407.00 | ¥4,332.00 | 543,200 | |
| ¥4,407.00 | -13.00 | -0.3% | ¥4,410.00 | ¥4,416.00 | ¥4,362.00 | 344,300 | |
| ¥4,420.00 | -12.00 | -0.3% | ¥4,453.00 | ¥4,457.00 | ¥4,406.00 | 302,000 | |
| ¥4,432.00 | -29.00 | -0.7% | ¥4,440.00 | ¥4,487.00 | ¥4,414.00 | 461,400 | |
| ¥4,461.00 | +21.00 | +0.5% | ¥4,411.00 | ¥4,520.00 | ¥4,398.00 | 616,100 | |
| ¥4,440.00 | -154.00 | -3.4% | ¥4,598.00 | ¥4,600.00 | ¥4,440.00 | 1,055,600 | |
| ¥4,594.00 | +27.00 | +0.6% | ¥4,569.00 | ¥4,603.00 | ¥4,546.00 | 281,700 | |
| ¥4,567.00 | +40.00 | +0.9% | ¥4,536.00 | ¥4,599.00 | ¥4,518.00 | 327,700 | |
| ¥4,527.00 | -43.00 | -0.9% | ¥4,611.00 | ¥4,615.00 | ¥4,506.00 | 247,700 | |
| ¥4,570.00 | +25.00 | +0.6% | ¥4,572.00 | ¥4,586.00 | ¥4,536.00 | 338,000 | |
| ¥4,545.00 | -45.00 | -1.0% | ¥4,553.00 | ¥4,587.00 | ¥4,504.00 | 345,700 | |
| ¥4,590.00 | -60.00 | -1.3% | ¥4,660.00 | ¥4,665.00 | ¥4,585.00 | 421,800 | |
| ¥4,650.00 | -27.00 | -0.6% | ¥4,682.00 | ¥4,685.00 | ¥4,624.00 | 292,800 | |
| ¥4,677.00 | +30.00 | +0.6% | ¥4,635.00 | ¥4,697.00 | ¥4,627.00 | 209,100 | |
| ¥4,647.00 | -64.00 | -1.4% | ¥4,680.00 | ¥4,710.00 | ¥4,635.00 | 206,700 | |
| ¥4,711.00 | -14.00 | -0.3% | ¥4,700.00 | ¥4,745.00 | ¥4,655.00 | 203,300 | |
| ¥4,725.00 | -68.00 | -1.4% | ¥4,863.00 | ¥4,864.00 | ¥4,717.00 | 313,400 | |
| ¥4,793.00 | +24.00 | +0.5% | ¥4,839.00 | ¥4,929.00 | ¥4,793.00 | 534,900 | |
| ¥4,769.00 | +1.00 | 0.0% | ¥4,744.00 | ¥4,791.00 | ¥4,742.00 | 262,900 | |
| ¥4,768.00 | +48.00 | +1.0% | ¥4,732.00 | ¥4,774.00 | ¥4,716.00 | 449,800 | |
| ¥4,720.00 | +34.00 | +0.7% | ¥4,661.00 | ¥4,728.00 | ¥4,658.00 | 253,700 | |
| ¥4,686.00 | -13.00 | -0.3% | ¥4,660.00 | ¥4,726.00 | ¥4,649.00 | 231,000 | |
| ¥4,699.00 | -49.00 | -1.0% | ¥4,748.00 | ¥4,768.00 | ¥4,694.00 | 222,300 | |
| ¥4,748.00 | -14.00 | -0.3% | ¥4,809.00 | ¥4,810.00 | ¥4,745.00 | 203,200 | |
| ¥4,762.00 | -17.00 | -0.4% | ¥4,785.00 | ¥4,812.00 | ¥4,752.00 | 212,500 | |
| ¥4,779.00 | -18.00 | -0.4% | ¥4,819.00 | ¥4,837.00 | ¥4,751.00 | 277,800 | |
| ¥4,797.00 | +61.00 | +1.3% | ¥4,755.00 | ¥4,830.00 | ¥4,755.00 | 321,900 | |
| ¥4,736.00 | +104.00 | +2.2% | ¥4,650.00 | ¥4,762.00 | ¥4,622.00 | 549,500 | |
| ¥4,632.00 | -20.00 | -0.4% | ¥4,630.00 | ¥4,662.00 | ¥4,590.00 | 178,500 | |
| ¥4,652.00 | +7.00 | +0.2% | ¥4,621.00 | ¥4,661.00 | ¥4,588.00 | 192,100 | |
| ¥4,645.00 | -13.00 | -0.3% | ¥4,612.00 | ¥4,666.00 | ¥4,591.00 | 332,800 | |
| ¥4,658.00 | +20.00 | +0.4% | ¥4,649.00 | ¥4,679.00 | ¥4,604.00 | 245,600 | |
| ¥4,638.00 | +49.00 | +1.1% | ¥4,646.00 | ¥4,653.00 | ¥4,585.00 | 260,800 | |
| ¥4,589.00 | -57.00 | -1.2% | ¥4,610.00 | ¥4,636.00 | ¥4,566.00 | 234,900 | |
| ¥4,646.00 | +71.00 | +1.6% | ¥4,512.00 | ¥4,657.00 | ¥4,496.00 | 390,500 | |
| ¥4,575.00 | +124.00 | +2.8% | ¥4,496.00 | ¥4,589.00 | ¥4,480.00 | 381,100 | |
| ¥4,451.00 | -26.00 | -0.6% | ¥4,466.00 | ¥4,511.00 | ¥4,428.00 | 363,000 | |
| ¥4,477.00 | -121.00 | -2.6% | ¥4,531.00 | ¥4,565.00 | ¥4,450.00 | 352,700 |
- Ticker
- Tradegate:QPJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Supplementary Data for the First Nine Months of the Fiscal Year Ending November 30, 2026
Latest deck · Oct 8, 2026
Q3 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Supplementary Data for the First Nine Months of the Fiscal Year Ending November 30, 2026
Oct 8, 2026
Closed ¥4,360.00 (+0.1%) on Oct 8, 2026
Consolidated Financial Statements for the First Nine Months of the Fiscal Year Ending November 30,2026
Oct 8, 2026
Closed ¥4,360.00 (+0.1%) on Oct 8, 2026
Notice Regarding Results and Completion of Acquisition of Own Shares
Oct 5, 2026
Closed ¥4,306.00 (+1.2%) on Oct 5, 2026
Notice of the Progress of Acquisition by the Company of its Own Shares
Oct 1, 2026
Closed ¥4,385.00 (-0.4%) on Oct 1, 2026
Consolidated Financial Statements for the First Six Months of the Fiscal Year Ending November 30, 2026
Jul 9, 2026
Closed ¥4,490.00 (-2.4%) on Jul 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 7 slides · Oct 8, 2026
FY2026 1H Earnings Presentation
Earnings · 34 slides · Jul 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 9 slides · Jul 9, 2026
H1 FY2026 Earnings Presentation
Earnings · 34 slides · Jul 9, 2026
Kewpie Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 27 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 34 decks · latest Oct 8, 2026
Where Kewpie Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2809 キユーピー · Home listing | Tokyo | Japan | JPY |
| LS Exchange:862858 | LS Exchange | Germany | EUR |
| Lang & Schwarz:862858 | Lang & Schwarz | Germany | EUR |
| gettex:QPJ | gettex | Germany | EUR |
| Dusseldorf:QPJ | Dusseldorf | Germany | EUR |
| Frankfurt:QPJ | Frankfurt | Germany | EUR |
| Hanover:QPJ | Hanover | Germany | EUR |
| OTC:KWPCF | OTC | United States | USD |
| Stuttgart:QPJ | Stuttgart | Germany | EUR |
| Tradegate:QPJ · This page | Tradegate | Germany | EUR |
| Hamburg:QPJ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Kewpie Corporation.