Stock listing
Tradegate:ICQ Invisio AB Aktie
German listing (Tradegate) of Invisio AB · home listing Stockholm:IVSO
Follow Invisio AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:IVSO
225.20 SEK -31.00 (-12.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:IVSO
- Day range
- 219.00 – 257.00 SEKOct 30, 2026
- Volume
- 353,711 sharesOct 30, 2026
- Market cap
- 10.40B SEKAt the close on Oct 30, 2026 · price × 46.18M shares outstanding
- 52-week range
- 194.60 – 332.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.11M SEKMedian day 59,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:IVSO · Home | 225.20 SEK | -31.00 (-12.1%) | 353,711 | 257.00 | 257.00 | 219.00 | 256.20 | Close on Oct 30, 2026 |
| LSE:0R86 | 238.20 SEK | -6.30 (-2.6%) | 283 | 242.00 | 242.00 | 237.90 | 244.50 | Close on Oct 27, 2026 |
| Frankfurt:ICQ | €21.88 EUR | -0.42 (-1.9%) | — | €22.02 | €22.02 | €21.88 | €22.30 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IVSO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 225.20 | -31.00 | -12.1% | 257.00 | 257.00 | 219.00 | 353,711 | |
| 256.20 | +14.80 | +6.1% | 242.00 | 256.40 | 241.20 | 224,011 | |
| 241.40 | +3.20 | +1.3% | 238.20 | 242.00 | 236.80 | 54,982 | |
| 238.20 | -8.00 | -3.2% | 246.20 | 246.20 | 237.20 | 39,463 | |
| 246.20 | +0.80 | +0.3% | 244.60 | 248.40 | 242.20 | 196,319 | |
| 245.40 | -2.60 | -1.0% | 249.00 | 249.60 | 243.60 | 35,162 | |
| 248.00 | -3.40 | -1.4% | 251.40 | 253.60 | 246.80 | 109,570 | |
| 251.40 | +5.40 | +2.2% | 244.80 | 252.40 | 240.20 | 39,983 | |
| 246.00 | -5.00 | -2.0% | 251.00 | 251.00 | 242.20 | 58,682 | |
| 251.00 | -8.00 | -3.1% | 259.00 | 259.00 | 249.00 | 55,356 | |
| 259.00 | +6.20 | +2.5% | 255.00 | 261.60 | 255.00 | 73,259 | |
| 252.80 | +3.00 | +1.2% | 250.00 | 254.40 | 245.60 | 103,603 | |
| 249.80 | +8.80 | +3.7% | 241.60 | 252.00 | 241.60 | 35,120 | |
| 241.00 | -0.40 | -0.2% | 241.40 | 249.00 | 238.60 | 49,065 | |
| 241.40 | +4.00 | +1.7% | 237.60 | 243.00 | 237.60 | 77,855 | |
| 237.40 | +1.20 | +0.5% | 236.20 | 241.60 | 235.80 | 77,393 | |
| 236.20 | -1.80 | -0.8% | 237.80 | 240.40 | 231.80 | 56,949 | |
| 238.00 | -10.60 | -4.3% | 249.20 | 249.20 | 238.00 | 72,262 | |
| 248.60 | -2.20 | -0.9% | 250.60 | 253.20 | 247.60 | 45,598 | |
| 250.80 | +2.60 | +1.0% | 248.00 | 251.40 | 245.60 | 29,613 | |
| 248.20 | +6.20 | +2.6% | 241.40 | 248.80 | 238.00 | 89,087 | |
| 242.00 | -0.20 | -0.1% | 249.80 | 249.80 | 238.40 | 47,327 | |
| 242.20 | -4.60 | -1.9% | 247.20 | 249.00 | 241.20 | 64,438 | |
| 246.80 | +18.80 | +8.2% | 227.80 | 251.60 | 226.60 | 136,975 | |
| 228.00 | -3.80 | -1.6% | 231.80 | 233.80 | 227.20 | 59,777 | |
| 231.80 | +2.20 | +1.0% | 228.20 | 233.40 | 228.00 | 39,560 | |
| 229.60 | -4.20 | -1.8% | 233.80 | 233.80 | 228.00 | 49,334 | |
| 233.80 | -1.20 | -0.5% | 234.60 | 238.20 | 230.00 | 55,473 | |
| 235.00 | +2.60 | +1.1% | 233.60 | 242.20 | 232.60 | 76,528 | |
| 232.40 | +3.60 | +1.6% | 228.80 | 232.80 | 228.60 | 35,124 | |
| 228.80 | -8.00 | -3.4% | 237.20 | 239.00 | 228.80 | 120,071 | |
| 236.80 | +8.20 | +3.6% | 229.40 | 238.00 | 229.40 | 55,499 | |
| 228.60 | +2.40 | +1.1% | 222.00 | 228.60 | 221.00 | 44,072 | |
| 226.20 | +1.40 | +0.6% | 223.40 | 228.00 | 222.20 | 48,082 | |
| 224.80 | -4.20 | -1.8% | 231.20 | 233.00 | 223.60 | 62,966 | |
| 229.00 | -5.00 | -2.1% | 235.60 | 235.60 | 226.00 | 95,273 | |
| 234.00 | 0.00 | 0.0% | 235.20 | 236.80 | 231.20 | 33,966 | |
| 234.00 | +0.20 | +0.1% | 233.20 | 235.20 | 229.80 | 65,074 | |
| 233.80 | +3.80 | +1.7% | 231.60 | 236.60 | 228.80 | 85,039 | |
| 230.00 | -6.20 | -2.6% | 236.20 | 243.00 | 230.00 | 95,382 | |
| 236.20 | +1.00 | +0.4% | 235.40 | 241.20 | 235.20 | 110,146 | |
| 235.20 | +8.20 | +3.6% | 227.00 | 236.40 | 224.00 | 129,777 | |
| 227.00 | +1.00 | +0.4% | 226.00 | 229.40 | 224.20 | 62,836 | |
| 226.00 | -3.20 | -1.4% | 227.60 | 228.60 | 224.00 | 50,202 | |
| 229.20 | -4.60 | -2.0% | 235.20 | 236.40 | 229.00 | 102,838 | |
| 233.80 | -6.60 | -2.7% | 241.80 | 244.60 | 233.40 | 112,581 | |
| 240.40 | +9.00 | +3.9% | 235.20 | 242.00 | 235.20 | 134,140 | |
| 231.40 | 0.00 | 0.0% | 231.00 | 233.20 | 228.20 | 23,645 | |
| 231.40 | +8.80 | +4.0% | 223.00 | 232.40 | 223.00 | 32,678 | |
| 222.60 | -5.00 | -2.2% | 227.60 | 227.60 | 222.60 | 29,362 | |
| 227.60 | -4.00 | -1.7% | 228.60 | 230.00 | 226.60 | 32,185 | |
| 231.60 | +6.60 | +2.9% | 225.00 | 232.20 | 223.20 | 394,654 | |
| 225.00 | -5.60 | -2.4% | 232.00 | 232.20 | 224.40 | 36,818 | |
| 230.60 | -5.40 | -2.3% | 235.00 | 235.80 | 229.60 | 56,487 | |
| 236.00 | -4.80 | -2.0% | 240.80 | 241.00 | 233.60 | 106,603 | |
| 240.80 | +15.60 | +6.9% | 237.40 | 247.40 | 235.40 | 136,961 | |
| 225.20 | -5.20 | -2.3% | 230.20 | 233.20 | 225.20 | 54,140 | |
| 230.40 | +1.60 | +0.7% | 229.00 | 234.60 | 226.40 | 60,946 | |
| 228.80 | +0.40 | +0.2% | 228.40 | 233.80 | 227.80 | 53,439 | |
| 228.40 | +1.40 | +0.6% | 227.00 | 228.80 | 222.00 | 65,965 | |
| 227.00 | +9.60 | +4.4% | 217.60 | 229.20 | 217.40 | 87,582 | |
| 217.40 | +3.40 | +1.6% | 215.00 | 221.00 | 213.80 | 125,067 | |
| 214.00 | -4.00 | -1.8% | 218.40 | 220.00 | 213.60 | 57,846 | |
| 218.00 | +8.00 | +3.8% | 211.60 | 220.80 | 211.60 | 114,689 | |
| 210.00 | +2.20 | +1.1% | 208.00 | 213.00 | 208.00 | 52,625 | |
| 207.80 | -0.40 | -0.2% | 208.20 | 214.00 | 207.60 | 45,719 | |
| 208.20 | -1.60 | -0.8% | 210.40 | 211.80 | 206.80 | 31,869 |
- Ticker
- Tradegate:ICQ
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Canadian Armed Forces award INVISIO framework agreement with potential value up to SEK 450 million
Latest earnings call · Jul 17, 2026
Invisio (Stockholm:IVSO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Invisio (Stockholm:IVSO) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptInvisio (Stockholm:IVSO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptInvisio (Stockholm:IVSO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Canadian Armed Forces award INVISIO framework agreement with potential value up to SEK 450 million
Aug 14, 2026
Closed 240.80 (+6.9%) on Aug 14, 2026
INVISIO Interim Report January-June 2026: Strong revenue and significant strategic progress
Jul 17, 2026
Closed 215.60 (+4.2%) on Jul 17, 2026
INVISIO introduces enhanced drone awareness capability at Eurosatory 2026
Jun 11, 2026
Closed 252.20 (-1.4%) on Jun 11, 2026
Invisio (Q1 Review): Temporary margin headwind, outlook remains solid
May 11, 2026
Closed 255.20 (+3.7%) on May 11, 2026
IVSO: Record Q1 revenue and strong order intake offset lower gross margin, supporting a positive 2026 outlook
May 7, 2026
Closed 244.40 (-7.7%) on May 7, 2026
Report from the Annual General Meeting 2026 of INVISIO
May 6, 2026
Closed 244.40 (-7.7%) on May 7, 2026
INVISIO – Consensus estimates Q1 2026
Apr 30, 2026
Closed 266.00 (-0.4%) on Apr 30, 2026
Invitation to INVISIO conference call
Apr 29, 2026
Closed 267.20 (-2.0%) on Apr 29, 2026
INVISIO’s 2025 Annual Report and Sustainability Report now available
Apr 7, 2026
Closed 259.40 (-0.6%) on Apr 7, 2026
Notice to attend the Annual General Meeting of INVISIO
Mar 31, 2026
Closed 259.50 (+7.5%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 23, 2025
Invisio AB on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Aug 14, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 38 decks · latest Jul 17, 2026
Where Invisio AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:IVSO · Home listing | Stockholm | Sweden | SEK |
| gettex:ICQ | gettex | Germany | EUR |
| LSE:0R86 | LSE | United Kingdom | SEK |
| Lang & Schwarz:A0B7BR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B7BR | LS Exchange | Germany | EUR |
| Stuttgart:ICQ | Stuttgart | Germany | EUR |
| Aquis:IVSOS | Aquis | United Kingdom | SEK |
| Dusseldorf:ICQ | Dusseldorf | Germany | EUR |
| Tradegate:ICQ · This page | Tradegate | Germany | EUR |
| Frankfurt:ICQ | Frankfurt | Germany | EUR |
| Aquis:IVSOS | Aquis | United Kingdom | SEK |
| Hamburg:ICQ | Hamburg | Germany | EUR |
| Munich:ICQ | Munich | Germany | EUR |
| Turquoise:IVSOS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Invisio AB.