Stock listing
Tradegate:I8P Interparfums Aktie
German listing (Tradegate) of Interparfums · home listing Euronext:ITP
Follow Interparfums into a list and get an email when it puts out news.
Home listing price · EURONEXT:ITP
€34.60 EUR +0.90 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ITP
- Day range
- €33.82 – €34.60 EUROct 30, 2026
- Volume
- 53,209 sharesOct 30, 2026
- Market cap
- €3.04B EURAt the close on Oct 30, 2026 · price × 87.83M shares outstanding
- 52-week range
- €20.74 – €35.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.05M EURMedian day 65,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ITP · Home | €34.60 EUR | +0.90 (+2.7%) | 53,209 | €33.92 | €34.60 | €33.82 | €33.70 | Close on Oct 30, 2026 |
| Frankfurt:I8P | €33.92 EUR | -0.42 (-1.2%) | — | €33.06 | €33.92 | €33.06 | €34.34 | Close on Oct 30, 2026 |
| Stuttgart:I8P | €34.40 EUR | +0.18 (+0.5%) | 2,424 | €34.78 | €34.78 | €34.38 | €34.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ITP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.60 | +0.90 | +2.7% | €33.92 | €34.60 | €33.82 | 53,209 | |
| €33.70 | -0.34 | -1.0% | €34.00 | €34.14 | €33.54 | 60,587 | |
| €34.04 | -0.52 | -1.5% | €34.30 | €34.58 | €33.88 | 67,735 | |
| €34.56 | -0.42 | -1.2% | €34.84 | €34.84 | €34.36 | 58,555 | |
| €34.98 | +0.62 | +1.8% | €34.48 | €35.10 | €34.34 | 60,743 | |
| €34.36 | -0.14 | -0.4% | €34.90 | €35.10 | €34.10 | 84,962 | |
| €34.50 | -0.32 | -0.9% | €34.68 | €34.74 | €33.86 | 90,162 | |
| €34.82 | +2.38 | +7.3% | €32.46 | €34.88 | €32.36 | 112,917 | |
| €32.44 | +0.14 | +0.4% | €32.28 | €32.70 | €32.18 | 59,818 | |
| €32.30 | -0.16 | -0.5% | €32.08 | €32.50 | €31.98 | 74,297 | |
| €32.46 | +0.28 | +0.9% | €32.14 | €32.60 | €32.02 | 67,466 | |
| €32.18 | +0.10 | +0.3% | €31.94 | €32.22 | €31.76 | 111,989 | |
| €32.08 | +0.66 | +2.1% | €31.40 | €32.08 | €31.28 | 45,350 | |
| €31.42 | +0.72 | +2.3% | €30.72 | €31.62 | €30.72 | 76,115 | |
| €30.70 | +0.14 | +0.5% | €30.54 | €30.84 | €30.36 | 36,204 | |
| €30.56 | +0.40 | +1.3% | €30.42 | €30.80 | €30.38 | 44,423 | |
| €30.16 | -0.36 | -1.2% | €30.20 | €30.50 | €30.02 | 58,845 | |
| €30.52 | -0.14 | -0.5% | €30.48 | €30.76 | €30.10 | 58,003 | |
| €30.66 | +0.56 | +1.9% | €30.16 | €31.02 | €29.90 | 76,053 | |
| €30.10 | +0.38 | +1.3% | €29.64 | €30.48 | €29.50 | 90,175 | |
| €29.72 | +1.00 | +3.5% | €29.64 | €30.20 | €29.60 | 125,427 | |
| €28.72 | -0.32 | -1.1% | €29.06 | €29.26 | €28.60 | 50,129 | |
| €29.04 | -1.20 | -4.0% | €30.26 | €30.62 | €28.92 | 68,470 | |
| €30.24 | -0.06 | -0.2% | €30.30 | €30.50 | €30.10 | 68,564 | |
| €30.30 | -0.08 | -0.3% | €30.56 | €30.94 | €30.18 | 43,624 | |
| €30.38 | -0.20 | -0.7% | €30.66 | €30.70 | €30.30 | 46,455 | |
| €30.58 | -0.10 | -0.3% | €30.72 | €30.96 | €30.54 | 60,258 | |
| €30.68 | -0.26 | -0.8% | €30.96 | €30.96 | €30.52 | 185,117 | |
| €30.94 | +1.04 | +3.5% | €29.90 | €30.94 | €29.86 | 106,147 | |
| €29.90 | +0.82 | +2.8% | €29.10 | €29.90 | €28.84 | 78,607 | |
| €29.08 | -0.16 | -0.5% | €28.94 | €29.08 | €28.70 | 130,403 | |
| €29.24 | +0.46 | +1.6% | €28.82 | €29.46 | €28.70 | 82,171 | |
| €28.78 | +0.40 | +1.4% | €28.38 | €28.94 | €28.00 | 47,341 | |
| €28.38 | -0.38 | -1.3% | €28.60 | €28.60 | €28.04 | 91,590 | |
| €28.76 | +0.50 | +1.8% | €28.18 | €28.76 | €28.18 | 53,873 | |
| €28.26 | +0.56 | +2.0% | €27.72 | €28.42 | €27.40 | 81,173 | |
| €27.70 | -0.46 | -1.6% | €28.16 | €28.54 | €27.44 | 88,653 | |
| €28.16 | +0.16 | +0.6% | €27.90 | €29.12 | €27.82 | 116,217 | |
| €28.00 | -0.14 | -0.5% | €28.10 | €28.90 | €28.00 | 77,815 | |
| €28.14 | +0.14 | +0.5% | €27.72 | €28.22 | €27.72 | 28,238 | |
| €28.00 | +0.10 | +0.4% | €27.86 | €28.08 | €27.82 | 35,154 | |
| €27.90 | -0.10 | -0.4% | €27.98 | €28.10 | €27.62 | 72,880 | |
| €28.00 | 0.00 | 0.0% | €27.98 | €28.14 | €27.92 | 43,481 | |
| €28.00 | -0.30 | -1.1% | €28.26 | €28.50 | €27.96 | 46,626 | |
| €28.30 | -0.28 | -1.0% | €28.44 | €29.16 | €28.22 | 109,487 | |
| €28.58 | +0.60 | +2.1% | €28.62 | €29.48 | €28.52 | 121,782 | |
| €27.98 | -0.06 | -0.2% | €27.90 | €27.98 | €27.60 | 85,052 | |
| €28.04 | +0.68 | +2.5% | €27.46 | €28.18 | €27.46 | 82,027 | |
| €27.36 | +0.42 | +1.6% | €27.00 | €27.50 | €26.90 | 67,400 | |
| €26.94 | +0.46 | +1.7% | €26.72 | €27.06 | €26.70 | 68,799 | |
| €26.48 | +0.34 | +1.3% | €26.18 | €26.64 | €26.10 | 66,404 | |
| €26.14 | 0.00 | 0.0% | €26.30 | €26.56 | €26.04 | 108,690 | |
| €26.14 | +0.94 | +3.7% | €25.16 | €26.14 | €25.10 | 65,472 | |
| €25.20 | +0.56 | +2.3% | €24.60 | €25.42 | €24.60 | 62,082 | |
| €24.64 | -0.12 | -0.5% | €24.78 | €24.78 | €24.42 | 114,930 | |
| €24.76 | +0.14 | +0.6% | €24.66 | €24.86 | €24.54 | 48,036 | |
| €24.62 | +0.16 | +0.7% | €24.62 | €24.92 | €24.56 | 32,841 | |
| €24.46 | -0.24 | -1.0% | €24.80 | €24.80 | €24.44 | 44,480 | |
| €24.70 | -0.14 | -0.6% | €24.88 | €25.06 | €24.70 | 38,158 | |
| €24.84 | +0.02 | +0.1% | €24.92 | €25.10 | €24.64 | 44,270 | |
| €24.82 | -0.12 | -0.5% | €25.02 | €25.10 | €24.64 | 38,061 | |
| €24.94 | -0.16 | -0.6% | €25.02 | €25.52 | €24.90 | 38,742 | |
| €25.10 | +0.18 | +0.7% | €24.94 | €25.10 | €24.56 | 34,701 | |
| €24.92 | +0.16 | +0.6% | €24.68 | €25.10 | €24.40 | 44,810 | |
| €24.76 | +0.16 | +0.7% | €24.64 | €25.02 | €24.56 | 53,154 | |
| €24.60 | -0.28 | -1.1% | €24.88 | €25.16 | €24.44 | 51,342 | |
| €24.88 | +0.52 | +2.1% | €24.28 | €25.20 | €24.20 | 59,425 |
- Ticker
- Tradegate:I8P
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Q3 2026 sales. €265.5m (+4.8%)
Latest news
Q3 2026 sales. €265.5m (+4.8%)
Oct 21, 2026
Closed €34.82 (+7.3%) on Oct 21, 2026
Déclaration mensuelle du nombre total de droits de vote et du nombre d’actions composant le capital
Oct 7, 2026
Closed €30.52 (-0.5%) on Oct 7, 2026
Report on the 2026 AGM (co270426 en)
Apr 28, 2026
Closed €22.86 (-0.7%) on Apr 28, 2026
Participation rate and vote per resolutions (participation rate and vote per resolution AG 2026)
Apr 28, 2026
Closed €22.86 (-0.7%) on Apr 28, 2026
Description of the share repurchase program authorized by the Combined General Meeting of the shareholders of April 24, 2026
Apr 27, 2026
Closed €23.01 (+1.3%) on Apr 27, 2026
Q1 2026 sales. €229.5m at constant exchange rates. €215.5m at current exchanges rates
Apr 22, 2026
Closed €22.74 (-2.1%) on Apr 22, 2026
Meeting notice Combined General Meeting April 24, 2026 (Notice of Meeting 2026)
Apr 3, 2026
Closed €22.06 (-1.4%) on Apr 7, 2026
Interparfums: Combined General Meeting of April 24, 2026Universal Registration Document 2025
Apr 2, 2026
Closed €22.38 (+0.9%) on Apr 2, 2026
Availability of preparatory documents for the General Meeting & Availability 2025 Universal Registration Document (co010426 en)
Apr 2, 2026
Closed €22.38 (+0.9%) on Apr 2, 2026
Meeting Notice BALO April 1, 2026 (Notice of Meeting AGM 2026 BALO April 01 2026)
Apr 2, 2026
Closed €22.38 (+0.9%) on Apr 2, 2026
Decks
Petit déjeuner Kepler Cheuvreux avril 2016
Conference · 29 slides · April 2016
FY2015 Earnings Presentation
Earnings · 57 slides · Jan 26, 2016
Oddo Forum 2016
Conference · 83 slides · Jan 7, 2016
Large & Midcap Event, Paris, 6-7 October 2015
Conference · 89 slides · October 2015
Interparfums on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 20 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 7 decks · latest April 2016
Where Interparfums is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ITP · Home listing | Euronext | France | EUR |
| gettex:I8P | gettex | Germany | EUR |
| LSIN:0IUJ | LSIN | United Kingdom | EUR |
| LS Exchange:907907 | LS Exchange | Germany | EUR |
| BX Swiss:ITP | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:907907 | Lang & Schwarz | Germany | EUR |
| Aquis:ITPP | Aquis | United Kingdom | EUR |
| Tradegate:I8P · This page | Tradegate | Germany | EUR |
| Aquis:ITPP | Aquis | United Kingdom | EUR |
| Frankfurt:I8P | Frankfurt | Germany | EUR |
| Stuttgart:I8P | Stuttgart | Germany | EUR |
| Turquoise:ITPP | Turquoise | United Kingdom | EUR |
| Dusseldorf:I8P | Dusseldorf | Germany | EUR |
| Hamburg:I8P | Hamburg | Germany | EUR |
| Munich:I8P | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Interparfums.