Stock listing

BMV:KIMBERA Kimberly-Clark de Mexico SAB de CV Acciones

Home listing (BMV) of Kimberly-Clark de Mexico SAB de CV

Follow Kimberly-Clark de Mexico SAB de CV into a list and get an email when it puts out news.

Share price · BMV:KIMBER/A

$36.97 MXN +0.27 (+0.7%)

Close on Oct 30, 2026

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.80 – $37.24 MXNOct 30, 2026
Volume: 6.72M sharesOct 30, 2026
Market cap: $57.42B MXNAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
52-week range: $33.79 – $43.99 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $160.9M MXNMedian day 3.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:KCDMF	$2.02 USD	-0.06 (-2.9%)	—	$2.02	$2.02	$2.02	$2.08	Close on Oct 27, 2026
OTC:KCDMY	$10.01 USD	-0.11 (-1.1%)	4,160	$10.18	$10.26	$10.01	$10.12	Close on Oct 27, 2026
Frankfurt:4FX	€1.70 EUR	-0.08 (-4.5%)	—	€1.70	€1.70	€1.70	€1.78	Close on Oct 30, 2026
Frankfurt:4FX0	€8.00 EUR	-0.65 (-7.5%)	—	€8.00	€8.00	€8.00	€8.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:KIMBER/A · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.97	+0.27	+0.7%	$36.92	$37.24	$36.80	6,720,135
Thu, Oct 29	$36.70	-1.04	-2.8%	$37.89	$37.95	$36.61	4,592,724
Wed, Oct 28	$37.74	+0.10	+0.3%	$37.45	$38.07	$37.45	6,958,356
Tue, Oct 27	$37.64	-0.11	-0.3%	$37.93	$38.38	$37.55	11,094,443
Mon, Oct 26	$37.75	-0.11	-0.3%	$38.00	$38.31	$37.65	5,445,553
Fri, Oct 23	$37.86	-0.04	-0.1%	$37.85	$38.09	$37.74	4,455,002
Thu, Oct 22	$37.90	+0.55	+1.5%	$37.49	$38.14	$37.06	9,138,178
Wed, Oct 21	$37.35	-1.46	-3.8%	$38.82	$38.99	$37.09	7,977,540
Tue, Oct 20	$38.81	-0.03	-0.1%	$38.95	$39.19	$38.35	5,025,119
Mon, Oct 19	$38.84	-0.69	-1.7%	$39.68	$39.70	$38.65	4,750,821
Fri, Oct 16	$39.53	-0.55	-1.4%	$40.01	$40.07	$39.28	4,592,232
Thu, Oct 15	$40.08	+0.55	+1.4%	$39.60	$40.17	$39.35	5,912,344
Wed, Oct 14	$39.53	+0.32	+0.8%	$39.41	$39.91	$39.24	4,511,578
Tue, Oct 13	$39.21	+0.58	+1.5%	$38.79	$39.34	$38.58	4,752,865
Mon, Oct 12	$38.63	+0.70	+1.8%	$37.92	$38.90	$37.75	4,796,287
Fri, Oct 9	$37.93	+0.19	+0.5%	$37.89	$38.10	$37.75	6,139,045
Thu, Oct 8	$37.74	+0.26	+0.7%	$37.57	$37.95	$37.42	3,975,336
Wed, Oct 7	$37.48	-0.61	-1.6%	$38.07	$38.22	$37.35	4,642,150
Tue, Oct 6	$38.09	+0.24	+0.6%	$37.80	$38.47	$37.80	4,272,914
Mon, Oct 5	$37.85	+0.07	+0.2%	$37.94	$38.04	$37.44	2,222,298
Fri, Oct 2	$37.78	+0.35	+0.9%	$37.59	$37.91	$36.86	6,001,376
Thu, Oct 1	$37.43	-0.33	-0.9%	$37.76	$37.86	$37.02	3,108,737
Wed, Sep 30	$37.76	-1.67	-4.2%	$38.80	$38.96	$37.61	15,631,214
Tue, Sep 29	$39.43	+0.20	+0.5%	$39.42	$39.61	$38.84	4,502,609
Mon, Sep 28	$39.23	+0.29	+0.7%	$38.99	$39.33	$38.68	2,725,708
Fri, Sep 25	$38.94	+0.12	+0.3%	$38.77	$39.02	$38.65	1,794,888
Thu, Sep 24	$38.82	+0.14	+0.4%	$38.58	$38.88	$38.30	1,926,547
Wed, Sep 23	$38.68	-0.06	-0.2%	$38.74	$39.15	$38.54	1,801,674
Tue, Sep 22	$38.74	+0.53	+1.4%	$38.48	$38.90	$38.30	1,755,443
Mon, Sep 21	$38.21	-1.47	-3.7%	$39.61	$39.61	$38.09	3,185,420
Fri, Sep 18	$39.68	+0.59	+1.5%	$39.23	$40.22	$38.31	19,220,723
Thu, Sep 17	$39.09	+0.59	+1.5%	$38.29	$39.36	$38.29	5,198,189
Tue, Sep 15	$38.50	-0.38	-1.0%	$38.92	$38.92	$38.29	2,160,120
Mon, Sep 14	$38.88	+0.49	+1.3%	$38.56	$38.93	$38.21	2,119,805
Fri, Sep 11	$38.39	-0.09	-0.2%	$38.54	$38.59	$37.84	6,087,263
Thu, Sep 10	$38.48	-0.14	-0.4%	$38.58	$38.84	$38.36	2,258,557
Wed, Sep 9	$38.62	-0.30	-0.8%	$38.86	$39.11	$38.50	2,445,118
Tue, Sep 8	$38.92	-0.19	-0.5%	$38.90	$39.25	$38.82	2,040,061
Mon, Sep 7	$39.11	+0.07	+0.2%	$38.84	$39.40	$38.78	619,598
Fri, Sep 4	$39.04	-0.04	-0.1%	$38.88	$39.42	$38.88	4,141,887
Thu, Sep 3	$39.08	-0.23	-0.6%	$39.35	$39.40	$38.50	8,814,556
Wed, Sep 2	$39.31	0.00	0.0%	$39.18	$39.52	$39.13	6,791,986
Tue, Sep 1	$39.31	-0.61	-1.5%	$40.17	$40.17	$39.21	2,866,124
Mon, Aug 31	$39.92	-0.18	-0.4%	$40.23	$40.31	$39.78	4,501,540
Fri, Aug 28	$40.10	+0.32	+0.8%	$39.70	$40.29	$39.62	2,508,158
Thu, Aug 27	$39.78	-0.09	-0.2%	$40.01	$40.12	$39.70	969,165
Wed, Aug 26	$39.87	-0.08	-0.2%	$39.85	$40.35	$39.74	1,786,006
Tue, Aug 25	$39.95	+0.33	+0.8%	$39.45	$40.00	$39.03	3,937,869
Mon, Aug 24	$39.62	+0.52	+1.3%	$39.41	$39.85	$39.18	1,198,178
Fri, Aug 21	$39.10	+0.41	+1.1%	$38.79	$39.22	$38.66	5,501,700
Thu, Aug 20	$38.69	+0.05	+0.1%	$38.64	$39.01	$38.50	1,158,708
Wed, Aug 19	$38.64	0.00	0.0%	$38.59	$39.06	$38.58	1,674,293
Tue, Aug 18	$38.64	0.00	0.0%	$38.50	$39.38	$38.50	3,051,582
Mon, Aug 17	$38.64	-0.69	-1.8%	$39.19	$39.33	$38.57	1,828,029
Fri, Aug 14	$39.33	0.00	0.0%	$39.52	$39.52	$38.85	2,294,990
Thu, Aug 13	$39.33	-0.37	-0.9%	$39.45	$39.83	$38.92	1,970,958
Wed, Aug 12	$39.70	+0.13	+0.3%	$39.53	$40.09	$39.33	1,449,325
Tue, Aug 11	$39.57	-0.73	-1.8%	$40.16	$40.65	$39.51	3,153,252
Mon, Aug 10	$40.30	-0.46	-1.1%	$40.51	$40.60	$40.22	1,618,623
Fri, Aug 7	$40.76	+0.55	+1.4%	$40.45	$40.85	$40.06	1,603,408
Thu, Aug 6	$40.21	+0.05	+0.1%	$40.02	$40.60	$40.02	1,355,943
Wed, Aug 5	$40.16	-0.15	-0.4%	$40.31	$40.72	$40.09	2,193,128
Tue, Aug 4	$40.31	+0.18	+0.4%	$40.21	$40.52	$40.05	1,497,034
Mon, Aug 3	$40.13	-0.07	-0.2%	$40.22	$40.34	$39.91	2,690,045
Fri, Jul 31	$40.20	-0.06	-0.1%	$40.39	$40.40	$39.99	4,927,614
Thu, Jul 30	$40.26	-0.18	-0.4%	$40.23	$40.75	$40.02	2,333,551

Ticker: BMV:KIMBER/A
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: BMV
Currency: MXN

What changed lately

Latest earnings call · Jul 22, 2026
Kimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Kimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:30 AM ET
Watch Transcript
Kimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch Transcript
Kimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q4 2025 Earnings Call
Fri, Jan 23, 2026 · 9:30 AM ET
Watch Transcript

Latest news

KIMBER/A: Record revenue and profit growth, strong margins, and resilient outlook amid cost pressures

Apr 22, 2026

Closed $41.69 (+0.8%) on Apr 22, 2026

KIMBER/A: Q4 delivered higher sales, margins, and EPS, with strong 2026 outlook and robust capital returns

Jan 23, 2026

Closed $39.96 (-1.3%) on Jan 23, 2026

KIMBER/A: Record full-year sales and strong profitability driven by consumer products growth and cost savings

Jan 22, 2026

Closed $40.50 (+3.4%) on Jan 22, 2026

KIMBER/A: Sales up 2% and consumer segment up 5%, but net income down 8% on higher costs

Oct 24, 2025

KIMBER/A: Record sales with export growth, but profits pressured by currency and input costs

Jul 18, 2025

KIMBER/A: Flat sales, lower profit, and strong cash flow enabled higher dividends and buybacks

Apr 25, 2025

KIMBER/A: Record sales and net income set new highs, supported by cost savings and strong market position

Jan 24, 2025

KIMBER/A: Q3 2024 delivered 4% sales growth, 9% net income gain, and robust cost savings

Oct 18, 2024

KIMBER/A: Record Q2 sales and EBITDA, with net income up 19% and strong cost savings

Jul 19, 2024

All Kimberly-Clark de Mexico SAB de CV news

Decks

Q1 2022 Earnings Presentation
Earnings · 8 slides · 2022
Q4 2021 Earnings Presentation
Earnings · 8 slides · 2022
Q4 2020 Earnings Presentation
Earnings · 8 slides · February 2021
Q2 2021 Earnings Presentation
Earnings · 8 slides · 2021

Kimberly-Clark de Mexico SAB de CV on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 3 in the last 12 months · 9 in all · newest Apr 22, 2026 · oldest 2024
Calls: 25 calls with a replay · 25 with a transcript · latest Jul 22, 2026
Decks: 19 decks · latest 2022

Where Kimberly-Clark de Mexico SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:KIMBERA · Home listing · This page	BMV	Mexico	MXN
BIVA:KIMBERA	BIVA	Mexico	MXN
BMV:KIMBERB	BMV	Mexico	MXN
OTC:KCDMF	OTC	United States	USD
OTC:KCDMY	OTC	United States	USD
LS Exchange:894814	LS Exchange	Germany	EUR
Lang & Schwarz:894814	Lang & Schwarz	Germany	EUR
BIVA:KIMBERB	BIVA	Mexico	MXN
Frankfurt:4FX	Frankfurt	Germany	EUR
Dusseldorf:4FX	Dusseldorf	Germany	EUR
Hanover:4FX	Hanover	Germany	EUR
Frankfurt:4FX0	Frankfurt	Germany	EUR
Stuttgart:4FX	Stuttgart	Germany	EUR