Stock listing
Tradegate:1OD iA Financial Corporation Inc. Aktie
German listing (Tradegate) of iA Financial Corporation Inc. · home listing TSX:IAG
Follow iA Financial Corporation Inc. into a list and get an email when it puts out news.
Home listing price · TSX:IAG
$212.23 CAD -9.35 (-4.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IAG
- Day range
- $210.95 – $222.63 CADNov 5, 2026
- Volume
- 417,716 sharesNov 5, 2026
- Market cap
- $18.76B CADAt the close on Nov 5, 2026 · price × 88.38M shares outstanding
- 52-week range
- $145.44 – $223.72 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $60.19M CADMedian day 278,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IAG · Home | $212.23 CAD | -9.35 (-4.2%) | 417,716 | $222.62 | $222.63 | $210.95 | $221.58 | Close on Nov 5, 2026 |
| OTC:IAFNF | $149.18 USD | 0.00 (0.0%) | — | $149.18 | $149.18 | $149.18 | $149.18 | Close on Oct 27, 2026 |
| Frankfurt:1OD | €141.00 EUR | +3.00 (+2.2%) | — | €141.00 | €141.00 | €141.00 | €138.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:IAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.23 | -9.35 | -4.2% | $222.62 | $222.63 | $210.95 | 417,716 | |
| $221.58 | +4.71 | +2.2% | $220.77 | $222.44 | $217.45 | 349,994 | |
| $216.87 | +1.69 | +0.8% | $215.06 | $217.72 | $213.67 | 291,718 | |
| $215.18 | +1.30 | +0.6% | $214.88 | $217.68 | $214.76 | 272,882 | |
| $213.88 | -3.19 | -1.5% | $217.51 | $217.51 | $212.17 | 236,382 | |
| $217.07 | -0.48 | -0.2% | $219.46 | $220.93 | $216.02 | 134,561 | |
| $217.55 | +1.78 | +0.8% | $215.57 | $218.87 | $214.90 | 276,269 | |
| $215.77 | +2.37 | +1.1% | $213.40 | $216.59 | $213.18 | 219,070 | |
| $213.40 | +6.22 | +3.0% | $206.85 | $213.63 | $206.75 | 320,072 | |
| $207.18 | -4.71 | -2.2% | $210.48 | $210.50 | $205.93 | 192,489 | |
| $211.89 | -0.02 | 0.0% | $211.72 | $213.02 | $210.67 | 139,741 | |
| $211.91 | +2.07 | +1.0% | $210.25 | $212.35 | $210.24 | 310,674 | |
| $209.84 | -1.14 | -0.5% | $210.99 | $214.12 | $209.38 | 182,066 | |
| $210.98 | -2.34 | -1.1% | $213.00 | $213.13 | $209.83 | 203,922 | |
| $213.32 | +1.46 | +0.7% | $211.98 | $215.68 | $211.58 | 219,698 | |
| $211.86 | +2.65 | +1.3% | $210.37 | $212.38 | $207.52 | 188,500 | |
| $209.21 | -0.97 | -0.5% | $210.06 | $211.03 | $206.48 | 220,300 | |
| $210.18 | +5.30 | +2.6% | $206.06 | $211.13 | $205.66 | 321,300 | |
| $204.88 | +3.67 | +1.8% | $201.21 | $205.74 | $201.21 | 233,800 | |
| $201.21 | -0.78 | -0.4% | $201.99 | $202.75 | $200.02 | 269,700 | |
| $201.99 | -1.98 | -1.0% | $202.92 | $204.48 | $201.36 | 317,900 | |
| $203.97 | +0.04 | 0.0% | $204.44 | $208.12 | $203.54 | 332,000 | |
| $203.93 | -1.44 | -0.7% | $205.36 | $206.89 | $203.79 | 178,900 | |
| $205.37 | +2.53 | +1.2% | $203.22 | $205.50 | $201.07 | 226,600 | |
| $202.84 | -0.14 | -0.1% | $202.85 | $204.29 | $200.61 | 344,000 | |
| $202.98 | -3.86 | -1.9% | $206.94 | $206.94 | $202.98 | 311,800 | |
| $206.84 | -1.04 | -0.5% | $207.52 | $208.02 | $204.96 | 248,600 | |
| $207.88 | -1.97 | -0.9% | $209.89 | $211.06 | $207.82 | 275,600 | |
| $209.85 | -1.83 | -0.9% | $212.30 | $212.47 | $208.89 | 253,000 | |
| $211.68 | +0.10 | 0.0% | $211.72 | $212.45 | $210.57 | 187,500 | |
| $211.58 | -1.52 | -0.7% | $212.41 | $215.38 | $211.06 | 223,000 | |
| $213.10 | -3.50 | -1.6% | $216.77 | $218.54 | $211.88 | 334,100 | |
| $216.60 | +2.94 | +1.4% | $213.66 | $216.65 | $213.66 | 240,800 | |
| $213.66 | -0.10 | 0.0% | $213.34 | $213.66 | $210.00 | 560,900 | |
| $213.76 | +0.41 | +0.2% | $214.75 | $216.11 | $211.49 | 248,300 | |
| $213.35 | +0.89 | +0.4% | $212.69 | $214.42 | $212.03 | 304,500 | |
| $212.46 | +0.91 | +0.4% | $210.67 | $213.68 | $209.86 | 375,300 | |
| $211.55 | +5.88 | +2.9% | $206.02 | $211.73 | $206.02 | 408,000 | |
| $205.67 | +2.33 | +1.1% | $203.78 | $205.80 | $201.97 | 278,600 | |
| $203.34 | +3.51 | +1.8% | $199.87 | $203.58 | $199.86 | 374,500 | |
| $199.83 | -2.05 | -1.0% | $201.09 | $201.09 | $198.82 | 486,400 | |
| $201.88 | -1.98 | -1.0% | $203.07 | $203.15 | $200.84 | 300,000 | |
| $203.86 | -0.58 | -0.3% | $205.50 | $205.85 | $203.78 | 357,900 | |
| $204.44 | +3.60 | +1.8% | $201.31 | $205.72 | $201.31 | 242,500 | |
| $200.84 | +4.21 | +2.1% | $196.34 | $200.84 | $196.19 | 237,400 | |
| $196.63 | -1.15 | -0.6% | $197.71 | $198.54 | $195.07 | 238,500 | |
| $197.78 | -0.64 | -0.3% | $198.23 | $198.39 | $196.45 | 385,100 | |
| $198.42 | -1.09 | -0.5% | $199.36 | $200.11 | $197.45 | 292,100 | |
| $199.51 | +0.78 | +0.4% | $199.64 | $200.75 | $195.29 | 345,200 | |
| $198.73 | -0.39 | -0.2% | $199.12 | $201.07 | $198.56 | 182,800 | |
| $199.12 | +2.59 | +1.3% | $196.37 | $199.16 | $196.05 | 387,382 | |
| $196.53 | +0.16 | +0.1% | $195.99 | $197.52 | $194.47 | 315,184 | |
| $196.37 | -0.42 | -0.2% | $196.90 | $199.89 | $196.26 | 287,700 | |
| $196.79 | -3.65 | -1.8% | $199.83 | $199.87 | $195.83 | 391,400 | |
| $200.44 | -4.03 | -2.0% | $204.35 | $204.35 | $199.61 | 328,500 | |
| $204.47 | -1.04 | -0.5% | $205.54 | $206.41 | $204.03 | 234,600 | |
| $205.51 | -1.21 | -0.6% | $206.31 | $208.06 | $204.67 | 207,000 | |
| $206.72 | -0.30 | -0.1% | $206.41 | $207.39 | $205.48 | 307,800 | |
| $207.02 | +0.17 | +0.1% | $207.17 | $208.50 | $205.39 | 329,800 | |
| $206.85 | -0.26 | -0.1% | $207.94 | $208.01 | $205.81 | 218,400 | |
| $207.11 | -5.12 | -2.4% | $212.36 | $212.80 | $207.00 | 274,100 | |
| $212.23 | -0.54 | -0.3% | $212.17 | $214.16 | $210.04 | 329,900 | |
| $212.77 | +0.03 | 0.0% | $211.95 | $212.92 | $208.95 | 228,300 | |
| $212.74 | -0.21 | -0.1% | $215.25 | $216.18 | $209.74 | 383,700 | |
| $212.95 | +5.83 | +2.8% | $213.27 | $223.72 | $210.54 | 539,700 |
- Ticker
- Tradegate:1OD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
iA Financial Group Announces the Finalists of Its 10th Annual Philanthropic Contest
Latest earnings call · Aug 5, 2026
iA Financial (TSX:IAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
iA Groupe financier — Investor Presentation (September 2026)
Investor deck · 55 slides
Calls
Upcoming
iA Financial (TSX:IAG) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 11:00 AM ET
Register
Replays
iA Financial (TSX:IAG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptiA Financial (TSX:IAG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch TranscriptiA Financial (TSX:IAG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 11:00 AM ET
Watch Transcript
Latest news
iA Financial Group Announces the Finalists of Its 10th Annual Philanthropic Contest
Nov 3, 2026
Closed $216.87 (+0.8%) on Nov 3, 2026
iA Financial Group Announces a $75,000 Donation to the Canadian Red Cross Wainwright Tragedy Appeal
Oct 29, 2026
Closed $217.07 (-0.2%) on Oct 29, 2026
iA Financial Group Expands Its Segregated Fund Lineup With the Addition of Five New Investment Options
Oct 27, 2026
Closed $215.77 (+1.1%) on Oct 27, 2026
iA Financial Group announces the release date of its 2026 third quarter earnings results
Oct 26, 2026
Closed $213.40 (+3.0%) on Oct 26, 2026
iA Financial Group Chief Legal Officer Isabelle Durand Named In-House Legal Leader of the Year
Oct 16, 2026
Closed $213.32 (+0.7%) on Oct 16, 2026
iA Financial Group Wins Award for Excellence in Learning & Capability Development at the 2026 Canadian HR Awards
Oct 7, 2026
Closed $201.99 (-1.0%) on Oct 7, 2026
iA Financial Group Passes the $50 Billion Mark in Segregated Fund Assets Under Management
Sep 28, 2026
Closed $207.88 (-0.9%) on Sep 28, 2026
iA Financial Group Redeems 3.072% Subordinated Debentures Due September 24, 2031
Sep 24, 2026
Closed $209.85 (-0.9%) on Sep 25, 2026
iA Financial Group Announces the Appointment of Nicolas Coulombe as Executive Vice-President, Information Technology (CIO)
Sep 23, 2026
Closed $211.58 (-0.7%) on Sep 23, 2026
iA Financial Group Ranked One of Canada's Top 10 Companies According to TIME - World's Best Companies of 2026
Sep 22, 2026
Closed $213.10 (-1.6%) on Sep 22, 2026
Financings
Public offering of 6.435% Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series C
Jun 23, 2025 · US$290.8M
Closed: C$400M raised · C$1,000 a share · RBC Capital Markets +2
Dealers: RBC Capital Markets (co-lead), National Bank Financial Markets (co-lead), TD Securities (co-lead)
Use of proceeds: General corporate purposes, which may include investments in subsidiaries and repayment of indebtedness
4.131% fixed/floating unsecured subordinated debentures
Dec 5, 2024 · US$284.94M
Closed: C$400M raised · National Bank Financial Markets +8
Dealers: National Bank Financial Markets (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), BMO Capital Markets, CIBC Capital Markets, Scotiabank, iA Private Wealth Inc., Casgrain & Company Limited, UBS Investment Bank
Use of proceeds: General corporate purposes, which may include investments in subsidiaries and repayment of indebtedness
Decks
iA Groupe financier — Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 6, 2026
iA Financial Corporation Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 48 in the last 12 months · 239 in all · newest Nov 3, 2026 · oldest 2020
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 102 decks · latest September 2026
Where iA Financial Corporation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IAG · Home listing | TSX | Canada | CAD |
| Cboe Canada:IAG | Cboe Canada | Canada | CAD |
| OTC:IAFNF | OTC | United States | USD |
| LS Exchange:A2PBLT | LS Exchange | Germany | EUR |
| gettex:1OD | gettex | Germany | EUR |
| Lang & Schwarz:A2PBLT | Lang & Schwarz | Germany | EUR |
| Tradegate:1OD · This page | Tradegate | Germany | EUR |
| BIVA:IAG1N | BIVA | Mexico | MXN |
| BMV:IAG1N | BMV | Mexico | MXN |
| Dusseldorf:1OD | Dusseldorf | Germany | EUR |
| Frankfurt:1OD | Frankfurt | Germany | EUR |
| Hanover:1OD | Hanover | Germany | EUR |
| Munich:1OD | Munich | Germany | EUR |
| Stuttgart:1OD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iA Financial Corporation Inc.