Stock listing

Stuttgart:29I0 ITAB Shop Concept AB Aktie

German listing (Stuttgart) of ITAB Shop Concept AB · home listing Stockholm:ITAB

Follow ITAB Shop Concept AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ITAB

15.52 SEK -0.02 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ITAB

Past year -25.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.38 – 15.64 SEKOct 30, 2026
Volume
31,888 sharesOct 30, 2026
Market cap
3.96B SEKAt the close on Oct 30, 2026 · price × 255.3M shares outstanding
52-week range
12.52 – 20.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.74M SEKMedian day 150,327 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ITAB Shop Concept AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ITAB · Home15.52 SEK-0.02 (-0.1%)31,88815.3815.6415.3815.54Close on Oct 30, 2026
LSE:0RGW15.60 SEK-0.36 (-2.3%)1,25315.6815.6815.6015.96Close on Oct 22, 2026
Frankfurt:29I0€1.374 EUR+0.026 (+1.9%)—€1.372€1.374€1.372€1.348Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ITAB · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.52-0.02-0.1%15.3815.6415.3831,888
15.54-0.04-0.3%15.5815.5815.30152,788
15.58-0.16-1.0%15.7615.7815.5073,491
15.74+0.30+1.9%15.4415.8415.2677,545
15.44+0.16+1.0%15.2615.5215.2067,970
15.28-0.18-1.2%15.6015.6015.2280,280
15.46-0.42-2.6%15.8815.8815.42182,116
15.88-0.18-1.1%16.0216.2015.82142,651
16.060.000.0%15.9816.0615.80145,435
16.06-0.22-1.4%16.2816.2815.90127,638
16.28-0.50-3.0%16.6816.6816.04160,520
16.78+0.38+2.3%16.3016.7816.16107,261
16.40+0.12+0.7%16.2216.5016.12280,371
16.28+0.14+0.9%16.1416.5016.1461,618
16.14-0.08-0.5%16.3416.4216.1493,269
16.22+0.32+2.0%15.9016.4815.90108,367
15.90+0.18+1.1%15.8016.2015.50317,543
15.72-0.28-1.7%16.0616.0815.70144,036
16.00+0.06+0.4%16.1216.5016.00264,568
15.940.000.0%16.0616.1415.86121,185
15.94-0.28-1.7%16.3816.5215.94117,559
16.22-0.50-3.0%16.9016.9016.18240,114
16.72+0.70+4.4%16.1616.9216.00498,102
16.02-0.20-1.2%16.3616.5016.02173,570
16.22+0.42+2.7%15.8016.4015.80166,735
15.800.000.0%15.7816.0015.74271,325
15.80-0.38-2.3%16.3616.3615.80125,941
16.18-0.32-1.9%16.7016.7016.14103,483
16.50-0.24-1.4%16.9416.9416.50124,281
16.74-0.26-1.5%16.8617.1816.74184,037
17.00-0.34-2.0%17.2817.4616.901,158,950
17.34+0.02+0.1%17.3817.5417.00284,165
17.32+0.02+0.1%17.2017.3817.00359,386
17.30-0.18-1.0%17.4817.4817.12149,790
17.48+0.24+1.4%17.1017.8817.08128,899
17.24-0.42-2.4%17.8417.8417.06178,001
17.66+0.06+0.3%16.8017.8016.34629,658
17.60-0.26-1.5%17.8017.9817.50114,795
17.86-0.16-0.9%18.2018.2617.74412,982
18.02-0.26-1.4%18.1618.5817.86321,687
18.28+0.74+4.2%17.5618.3817.30620,976
17.54+0.70+4.2%16.8017.6016.80445,961
16.84+0.24+1.4%16.7017.0016.22329,420
16.60+0.82+5.2%15.9216.9615.68848,962
15.78-0.14-0.9%15.9215.9215.62185,766
15.92-0.18-1.1%16.2616.4015.88150,327
16.10+0.48+3.1%15.7816.7815.56508,857
15.62-0.36-2.3%16.0416.0415.62105,133
15.98+0.38+2.4%15.5816.1015.58217,362
15.60+0.60+4.0%14.9015.7814.90227,448
15.00-0.10-0.7%15.1015.1614.88123,795
15.10-0.28-1.8%15.4015.4615.08143,705
15.38-0.12-0.8%15.5015.6415.30124,789
15.50+0.42+2.8%15.0815.8015.08276,780
15.08+0.08+0.5%15.2015.7414.8011,060,480
15.00+0.08+0.5%14.8615.1414.86131,943
14.92-0.04-0.3%15.2015.2014.90106,776
14.96+0.16+1.1%15.0015.0414.741,780,214
14.80-0.16-1.1%14.9615.0814.76124,456
14.96+0.06+0.4%14.8015.1014.801,570,085
14.90-0.10-0.7%15.0815.1014.86340,611
15.00-0.14-0.9%15.1415.1814.92123,901
15.14-0.30-1.9%15.4015.6215.02274,047
15.44+0.16+1.0%15.3215.6215.14107,297
15.28-0.10-0.7%15.4815.7215.10104,644
15.38+0.14+0.9%15.1215.4815.1246,303
15.24-0.08-0.5%15.1015.4815.0688,799
Ticker
Stuttgart:29I0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • ITAB Shop Concept (Stockholm:ITAB) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:30 AM ET

    Watch Transcript

  • ITAB Shop Concept (Stockholm:ITAB) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:30 AM ET

    Watch Transcript

  • ITAB Shop Concept (Stockholm:ITAB) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

ITAB enters into framework agreement with REMA 1000 for store interiors and loss prevention solutions with an estimated value of MNOK 320

Aug 27, 2026

Closed 16.10 (+3.1%) on Aug 27, 2026

ITAB Shop Concept AB (publ) changes name to ITAB Group AB (publ)

May 25, 2026

Closed 15.50 (+1.3%) on May 25, 2026

Q1 - Interim Report 3 months 2026

Apr 30, 2026

Closed 13.26 (-5.4%) on Apr 30, 2026

ITAB signs agreement for delivery of shopfitting to leading grocery chain in United Kingdom for a total value of 12 MEUR

Apr 28, 2026

Closed 14.16 (-0.8%) on Apr 28, 2026

ITAB publishes its Annual & Sustainability Report 2025

Apr 2, 2026

Closed 14.06 (-0.4%) on Apr 2, 2026

Q4 - Year-End Report 2025

Feb 10, 2026

Closed 15.18 (-16.9%) on Feb 10, 2026

ITAB strengthens its position in Brand & Retail Design - acquires design agency Blink

Dec 19, 2025

Closed 17.70 (-1.6%) on Dec 19, 2025

Issue and repurchase of Class C shares under incentive program in ITAB

Dec 16, 2025

Closed 18.36 (-0.5%) on Dec 16, 2025

All ITAB Shop Concept AB news

Decks

ITAB Shop Concept AB on 6ix

News releases
8 in the last 12 months · 8 in all · newest Aug 27, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
10 decks · latest Jul 16, 2026

Where ITAB Shop Concept AB is listed

ListingExchangeCountryCurrency
Stockholm:ITAB · Home listingStockholmSwedenSEK
LS Exchange:A3CMUNLS ExchangeGermanyEUR
Lang & Schwarz:A3CMUNLang & SchwarzGermanyEUR
LSE:0RGWLSEUnited KingdomSEK
Aquis:ITABSAquisUnited KingdomSEK
Aquis:ITABSAquisUnited KingdomSEK
Frankfurt:29I0FrankfurtGermanyEUR
Stuttgart:29I0 · This pageStuttgartGermanyEUR
Turquoise:ITABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about ITAB Shop Concept AB.