Stock listing

QSE:QAMC Qatar Aluminium Manufacturing Company سهم‎

Follow Qatar Aluminium Manufacturing Company into a list and get an email when it puts out news.

Share price · QSE:QAMC

1.39 QAR +0.09 (+6.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -9.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
1.31 – 1.40 QARNov 5, 2026
Volume
48.28M sharesNov 5, 2026
Market cap
7.76B QARAt the close on Nov 5, 2026 · price × 5.58B shares outstanding
52-week range
1.01 – 1.97 QARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
15.94M QARMedian day 9.21M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Qatar Aluminium Manufacturing Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · QSE:QAMC · QAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.39+0.086+6.6%1.3141.3951.31448,277,662
1.304+0.067+5.4%1.271.331.2741,200,249
1.237-0.031-2.4%1.2651.2651.2311,930,869
1.268-0.042-3.2%1.3061.3371.25539,053,266
1.31+0.11+9.2%1.201.311.19234,235,922
1.20-0.005-0.4%1.2061.2191.18511,895,591
1.205+0.014+1.2%1.201.2251.19916,881,820
1.191+0.039+3.4%1.1521.2191.15227,154,407
1.152+0.021+1.9%1.1161.1591.11619,511,435
1.131+0.013+1.2%1.1181.1381.08319,625,847
1.118+0.002+0.2%1.111.1261.00530,218,794
1.116-0.004-0.4%1.1191.1461.11619,345,745
1.12-0.006-0.5%1.1261.151.10616,013,457
1.126-0.018-1.6%1.1331.1441.11613,802,613
1.144-0.027-2.3%1.161.161.12116,026,833
1.171-0.044-3.6%1.2141.2141.179,600,093
1.215-0.01-0.8%1.2241.2291.213,992,811
1.225-0.009-0.7%1.2351.2441.2254,620,708
1.234-0.002-0.2%1.231.2481.234,601,681
1.236-0.014-1.1%1.2411.251.2147,225,901
1.25-0.035-2.7%1.2851.2851.2488,144,484
1.285-0.014-1.1%1.2961.2991.2857,125,467
1.299-0.005-0.4%1.3011.3051.2924,383,887
1.304+0.003+0.2%1.2951.3141.297,253,948
1.301+0.006+0.5%1.2951.3121.292,777,141
1.295-0.015-1.1%1.2961.3261.2916,560,451
1.310.000.0%1.311.3151.266,223,661
1.31-0.024-1.8%1.3341.3371.317,357,357
1.334-0.022-1.6%1.3561.3641.32811,239,929
1.356-0.014-1.0%1.3711.3791.34710,580,719
1.37-0.023-1.7%1.3921.4041.36413,487,116
1.393+0.028+2.1%1.3881.4081.3697,347,733
1.365-0.017-1.2%1.3881.3961.3549,210,541
1.382-0.002-0.1%1.3891.4051.3827,942,720
1.384-0.019-1.4%1.4051.4191.3657,836,920
1.403-0.027-1.9%1.4131.431.4038,310,677
1.43-0.014-1.0%1.4411.4441.4216,393,222
1.444-0.009-0.6%1.4531.4581.4422,898,482
1.453-0.007-0.5%1.4591.4661.4515,146,068
1.46+0.001+0.1%1.4551.4691.4553,474,920
1.459-0.006-0.4%1.4581.4691.4542,400,786
1.4650.000.0%1.4651.4651.4653,680,496
1.465+0.015+1.0%1.451.4771.4514,094,400
1.45-0.005-0.3%1.451.4551.4452,982,163
1.455-0.009-0.6%1.461.4731.4482,486,235
1.464+0.014+1.0%1.4511.4651.4484,809,949
1.45-0.028-1.9%1.4631.4691.4434,151,440
1.478+0.011+0.7%1.4731.4931.4667,488,961
1.467-0.044-2.9%1.5091.511.4679,368,990
1.511+0.011+0.7%1.5081.5261.50817,000,319
1.50+0.031+2.1%1.4751.511.46820,288,367
1.469+0.024+1.7%1.4451.4971.44511,353,396
1.445+0.011+0.8%1.4341.461.436,416,303
1.434+0.009+0.6%1.4251.4341.35119,338,788
1.425-0.005-0.3%1.4291.4411.4166,032,451
1.43-0.03-2.1%1.4621.4681.439,553,895
1.46-0.029-1.9%1.4821.4971.464,957,601
1.489+0.009+0.6%1.481.4981.486,600,134
1.48-0.052-3.4%1.5111.5231.489,257,093
1.5320.000.0%1.5321.5321.5324,280,529
1.532+0.016+1.1%1.5161.541.50318,542,672
1.516+0.079+5.5%1.431.5161.42619,609,131
1.437+0.021+1.5%1.4161.4481.41612,692,075
1.416-0.043-2.9%1.441.4551.4111,103,342
1.459-0.041-2.7%1.4591.501.4515,687,857
1.50-0.029-1.9%1.5291.5351.4937,615,772
1.529+0.017+1.1%1.5191.5381.51611,455,432
Ticker
QSE:QAMC
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
QSE
Currency
QAR

What changed lately

Latest news

Al Meera Consumer Goods Company (Q.P.S.C.) Selects Yardi to Advance Retail Property Management and Digital Transformation

Aug 18, 2026

Closed 1.49 (+0.6%) on Aug 18, 2026

Qatar's Qamco confirms termination of Hydro aluminium marketing deal

Jun 14, 2026

Closed 1.72 (+1.6%) on Jun 14, 2026

Norsk Hydro declares new force majeure on Qatar aluminium

Jun 12, 2026

Closed 1.72 (+1.6%) on Jun 14, 2026

Iran war rattles the global aluminium supply chain: Andy Home

Mar 19, 2026

Closed 1.39 (-3.5%) on Mar 24, 2026

QAMCO Announces Controlled Shutdown Of Its Joint Venture Operations

Mar 4, 2026

Closed 1.58 (-4.2%) on Mar 4, 2026

QAMCO 9 Month Profit 534.2 Million Riyals

Oct 27, 2025

All Qatar Aluminium Manufacturing Company news

Decks

Qatar Aluminium Manufacturing Company on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
5 in the last 12 months · 6 in all · newest Aug 18, 2026 · oldest 2025
Decks
50 decks · latest Sep 30, 2026

Log in to ask 6ix AI your own questions about Qatar Aluminium Manufacturing Company.