Stock listing
OTC:GGOXF Galleon Gold Corp Stock
US listing (OTC) of Galleon Gold Corp · home listing TSXV:GGO
Follow Galleon Gold Corp into a list and get an email when it puts out news.
Share price · OTC:GGOXF
$0.82 USD +0.01 (+1.2%)
Close on Nov 11, 2026
- Day range
- $0.795 – $0.826 USDNov 11, 2026
- Volume
- 27,895 sharesNov 11, 2026
- Market cap
- $111.2M USDAt the close on Nov 11, 2026 · price × 135.6M shares outstanding
- 52-week range
- $0.387 – $1.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $61,763 USDMedian day 53,933 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGO · Home | $1.16 CAD | +0.01 (+0.9%) | 315,017 | $1.17 | $1.17 | $1.13 | $1.15 | Close on Nov 11, 2026 |
| OTC:GGOXF | $0.82 USD | +0.01 (+1.2%) | 27,895 | $0.826 | $0.826 | $0.795 | $0.81 | Close on Nov 11, 2026 |
| Frankfurt:3H90 | €0.72 EUR | -0.03 (-4.0%) | — | €0.72 | €0.72 | €0.72 | €0.75 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:GGOXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.036 | +4.7% | $0.776 | $0.80 | $0.766 | 34,485 | |
| $0.764 | -0.035 | -4.3% | $0.80 | $0.80 | $0.744 | 179,751 | |
| $0.799 | +0.069 | +9.4% | $0.771 | $0.807 | $0.729 | 42,650 | |
| $0.73 | +0.01 | +1.4% | $0.721 | $0.74 | $0.721 | 53,933 | |
| $0.72 | -0.007 | -1.0% | $0.756 | $0.756 | $0.71 | 63,425 | |
| $0.727 | -0.069 | -8.6% | $0.79 | $0.79 | $0.711 | 139,181 | |
| $0.796 | -0.001 | -0.1% | $0.793 | $0.80 | $0.79 | 45,303 | |
| $0.797 | +0.003 | +0.4% | $0.785 | $0.799 | $0.785 | 34,785 | |
| $0.793 | -0.001 | -0.2% | $0.818 | $0.818 | $0.76 | 23,122 | |
| $0.795 | +0.015 | +1.9% | $0.77 | $0.823 | $0.77 | 36,441 | |
| $0.78 | +0.008 | +1.0% | $0.80 | $0.83 | $0.769 | 58,436 | |
| $0.772 | -0.057 | -6.9% | $0.853 | $0.853 | $0.757 | 145,954 | |
| $0.829 | +0.016 | +2.0% | $0.824 | $0.84 | $0.804 | 38,775 | |
| $0.813 | -0.007 | -0.9% | $0.823 | $0.869 | $0.81 | 96,993 | |
| $0.82 | -0.06 | -6.8% | $0.863 | $0.88 | $0.82 | 188,944 | |
| $0.88 | -0.021 | -2.3% | $0.836 | $0.901 | $0.836 | 68,924 | |
| $0.901 | -0.013 | -1.4% | $0.922 | $0.926 | $0.899 | 46,485 | |
| $0.914 | -0.046 | -4.8% | $0.958 | $0.958 | $0.887 | 120,701 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.98 | $0.916 | 54,824 | |
| $0.97 | +0.014 | +1.4% | $0.972 | $0.972 | $0.889 | 48,199 | |
| $0.956 | +0.036 | +3.9% | $0.93 | $0.972 | $0.897 | 83,334 | |
| $0.921 | +0.007 | +0.8% | $0.946 | $0.997 | $0.896 | 50,493 | |
| $0.914 | -0.024 | -2.5% | $0.94 | $0.95 | $0.906 | 51,160 | |
| $0.937 | +0.022 | +2.4% | $0.999 | $0.999 | $0.906 | 52,411 | |
| $0.915 | +0.044 | +5.1% | $0.88 | $0.933 | $0.865 | 254,492 | |
| $0.871 | +0.041 | +5.0% | $0.873 | $0.88 | $0.855 | 37,596 | |
| $0.83 | -0.045 | -5.2% | $0.878 | $0.878 | $0.83 | 43,642 | |
| $0.876 | -0.036 | -4.0% | $0.937 | $0.937 | $0.871 | 31,500 | |
| $0.912 | +0.083 | +10.1% | $0.828 | $0.912 | $0.82 | 48,425 | |
| $0.829 | -0.008 | -0.9% | $0.822 | $0.851 | $0.816 | 184,629 | |
| $0.836 | +0.014 | +1.7% | $0.92 | $0.92 | $0.829 | 54,472 | |
| $0.823 | -0.037 | -4.4% | $0.88 | $0.88 | $0.821 | 44,219 | |
| $0.86 | -0.014 | -1.6% | $0.87 | $0.871 | $0.82 | 265,825 | |
| $0.874 | +0.074 | +9.2% | $0.851 | $0.874 | $0.794 | 194,492 | |
| $0.80 | +0.026 | +3.3% | $0.80 | $0.816 | $0.762 | 106,928 | |
| $0.774 | -0.006 | -0.7% | $0.78 | $0.788 | $0.774 | 28,355 | |
| $0.78 | +0.02 | +2.6% | $0.81 | $0.81 | $0.756 | 67,098 | |
| $0.76 | -0.01 | -1.3% | $0.80 | $0.80 | $0.752 | 40,070 | |
| $0.77 | -0.039 | -4.8% | $0.801 | $0.801 | $0.767 | 62,942 | |
| $0.809 | +0.018 | +2.3% | $0.79 | $0.817 | $0.783 | 53,017 | |
| $0.791 | -0.019 | -2.3% | $0.826 | $0.826 | $0.791 | 67,440 | |
| $0.81 | -0.016 | -1.9% | $0.808 | $0.81 | $0.80 | 12,170 | |
| $0.826 | +0.003 | +0.3% | $0.85 | $0.861 | $0.826 | 12,879 | |
| $0.823 | -0.009 | -1.1% | $0.841 | $0.841 | $0.817 | 79,100 | |
| $0.833 | -0.012 | -1.4% | $0.81 | $0.833 | $0.81 | 37,144 | |
| $0.844 | -0.003 | -0.3% | $0.872 | $0.873 | $0.824 | 33,084 | |
| $0.847 | +0.017 | +2.1% | $0.82 | $0.855 | $0.82 | 55,346 | |
| $0.83 | -0.022 | -2.6% | $0.85 | $0.85 | $0.818 | 52,193 | |
| $0.852 | +0.00 | 0.0% | $0.857 | $0.895 | $0.849 | 66,493 | |
| $0.852 | -0.026 | -3.0% | $0.851 | $0.90 | $0.851 | 68,876 | |
| $0.878 | +0.013 | +1.5% | $0.866 | $0.892 | $0.862 | 54,062 | |
| $0.865 | +0.016 | +1.9% | $0.856 | $0.87 | $0.851 | 64,021 | |
| $0.849 | -0.016 | -1.8% | $0.87 | $0.87 | $0.849 | 24,136 | |
| $0.865 | +0.004 | +0.5% | $0.87 | $0.876 | $0.846 | 133,767 | |
| $0.861 | +0.028 | +3.3% | $0.85 | $0.878 | $0.85 | 59,985 | |
| $0.833 | -0.03 | -3.4% | $0.85 | $0.85 | $0.82 | 122,712 | |
| $0.863 | +0.013 | +1.5% | $0.885 | $0.888 | $0.86 | 49,485 | |
| $0.85 | -0.015 | -1.7% | $0.85 | $0.865 | $0.85 | 20,290 | |
| $0.865 | -0.001 | -0.1% | $0.88 | $0.884 | $0.844 | 23,742 | |
| $0.866 | +0.026 | +3.1% | $0.858 | $0.866 | $0.854 | 4,010 | |
| $0.84 | -0.031 | -3.5% | $0.879 | $0.879 | $0.833 | 71,543 | |
| $0.871 | +0.03 | +3.6% | $0.873 | $0.881 | $0.85 | 186,876 | |
| $0.84 | +0.019 | +2.3% | $0.85 | $0.85 | $0.819 | 53,065 |
Splits
1 split · OTC:GGOXF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- OTC:GGOXF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Galleon Gold Announces Interest Payment on Convertible Debentures
Latest call · Nov 5, 2026
The Road Forward For Galleon Gold
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 22 slides
Calls
Replays
The Road Forward For Galleon Gold
Thu, Nov 05, 2026 · 1:00 PM ET
Watch TranscriptThe Infrastructure Advantage in Mining
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptGalleon Gold: Exploration & Market Update October 2026
Thu, Oct 15, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Pan American Silver: Early Warning News Release
Nov 3, 2026
Closed $0.799 (+9.4%) on Nov 4, 2026
Issued by another party
Galleon Gold Announces Closing of Upsized $30M Bought Deal Private Placement, Including Full Exercise of Over-Allotment Option, and Concurrent $7M Non-Brokered Private Placement
Nov 3, 2026
Closed $0.73 (+1.4%) on Nov 3, 2026
Galleon Gold Announces Upsize of Previously Announced Non-Brokered Private Placement to up to $7M
Oct 20, 2026
Closed $0.829 (+2.0%) on Oct 21, 2026
Galleon Gold Announces Upsize of Previously Announced Bought Deal Private Placement to $27M
Oct 19, 2026
Closed $0.813 (-0.9%) on Oct 20, 2026
Galleon Gold Announces $20M Bought Deal Private Placement of Flow-Through and Hard Dollar Shares and $4.75M Concurrent Non-Brokered Private Placement
Oct 19, 2026
Closed $0.82 (-6.8%) on Oct 19, 2026
Galleon Gold Step-Out Holes Intersect Gold Around the Zone #9 High-Grade Core at West Cache
Oct 7, 2026
Closed $0.914 (-2.5%) on Oct 7, 2026
Galleon Gold Initiates Updated Preliminary Economic Assessment for West Cache, Engages Hard Rock Consulting
Oct 6, 2026
Closed $0.937 (+2.4%) on Oct 6, 2026
Galleon Gold Starts Underground Development at West Cache, Advancing the 86,500-Tonne Bulk Sample Program
Sep 21, 2026
Closed $0.80 (+3.3%) on Sep 21, 2026
Galleon Gold to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.774 (-0.7%) on Sep 18, 2026
3D model
Built by 6ix from Galleon Gold Corp’s releases · 19 holes · newest release Jan 12, 2021
Each hole opens the release it came from.
Financings
Bought deal of flow-through shares and common shares (HD Shares)
Nov 3, 2026 · US$21.46M
Closed: C$30M raised · ATB Cormark Capital Markets +1
Dealers: ATB Cormark Capital Markets (lead), Stifel Nicolaus Canada Inc.
Insiders: Certain directors and officers subscribed for a total of 128,571 Common Shares for aggregate gross proceeds of $143,999.52
Use of proceeds: FT proceeds for Canadian exploration on the West Cache Gold Project; HD proceeds for Project advancement, working capital and general corporate purposes
Private placement of common shares
Nov 3, 2026 · US$5.01M
Closed: C$7M raised · C$1.12 a share · free to trade Mar 4, 2027
Buyers: Pan American Silver Corp. (6,250,000 Common Shares for aggregate gross proceeds of $7,000,000)
Insiders: Pan American Silver is a related party; the Non-Brokered Offering is a related party transaction under MI 61-101
Use of proceeds: Advancement of the West Cache Gold Project, working capital and general corporate purposes
Private placement of units
Dec 4, 2025 · US$8.06M
Closed: C$11.25M raised · C$0.6 a unit · ½ warrant at C$0.75 for 24 months · West Harbour Capital · free to trade Apr 5, 2026
Dealers: West Harbour Capital
Buyers: Pan American Silver Corp. (subscribed for $11,250,000 in the Private Placement)
Insiders: Directors, officers and other insiders subscribed for a total of 5,550,000 Units for $3,330,000 across the Offerings
Use of proceeds: Advance exploration at West Cache Gold Project, mainly surface infrastructure and development for the Bulk Sample; general corporate and working capital
Announced Nov 24, 2025 · Made bigger Nov 24, 2025 · Closed Dec 4, 2025
Private placement of units
Dec 4, 2025 · US$11.34M
Closed: C$16M raised · C$0.6 a unit · ½ warrant at C$0.75 for 24 months · Cormark Securities Inc. +3
Dealers: Cormark Securities Inc. (lead), West Harbour Capital, Canaccord Genuity Corp., Haywood Securities Inc.
Buyers: Eric Sprott (subscribed for $3,000,000 in the Brokered Offering)
Insiders: Directors, officers and other insiders subscribed for a total of 5,550,000 Units for $3,330,000 across the Offerings
Use of proceeds: Advance exploration at West Cache Gold Project, mainly surface infrastructure and development for the Bulk Sample; general corporate and working capital
Announced Nov 24, 2025 · Made bigger Nov 24, 2025 · Closed Dec 4, 2025
Unsecured convertible debenture
Aug 13, 2025 · US$5.81M
Announced: C$8M · West Harbour Capital · free to trade Dec 14, 2025
Dealers: West Harbour Capital
Buyers: Pan American Silver Corp. (C$8,000,000 convertible debenture; post conversion would own 19.59% partially diluted and 11.30% fully diluted)
Use of proceeds: Surface development at the Company's planned bulk sample at West Cache
Convertible debentures
Jul 18, 2025
Closed: C$7.5M raised · C$50,000
Buyers: Eric Sprott; Eric Sprott (2176423 Ontario Ltd.) (20 Debentures for $1,000,000); Michael Gentile
Insiders: Eric Sprott, through 2176423 Ontario Ltd., acquired 20 Debentures for $1,000,000 and an officer acquired 2 Debentures for $100,000
Use of proceeds: Exploration and advancement of the West Cache Gold Project in Timmins, Ontario and general working capital
Announced Jul 2, 2025 · Made bigger Jul 7, 2025 · Tranche closed Jul 9, 2025 · Closed Jul 18, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 22 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 20 slides · April 2025
Galleon Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 238 in all · newest Nov 9, 2026 · oldest 2011
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 5, 2026
- Decks
- 17 decks · latest November 2026
Where Galleon Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGO · Home listing | TSXV | Canada | CAD |
| OTC:GGOXF · This page | OTC | United States | USD |
| Frankfurt:3H90 | Frankfurt | Germany | EUR |
| Cboe Canada:GGO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Galleon Gold Corp.