Stock listing
Cboe Canada:GGO Galleon Gold Corp Stock
Canadian listing (Cboe Canada) of Galleon Gold Corp · home listing TSXV:GGO
Follow Galleon Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:GGO
$1.16 CAD +0.01 (+0.9%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GGO
- Day range
- $1.13 – $1.17 CADNov 11, 2026
- Volume
- 315,017 sharesNov 11, 2026
- Market cap
- $170.0M CADAt the close on Nov 11, 2026 · price × 146.6M shares outstanding
- 52-week range
- $0.55 – $1.39 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $142,252 CADMedian day 94,951 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGO · Home | $1.16 CAD | +0.01 (+0.9%) | 315,017 | $1.17 | $1.17 | $1.13 | $1.15 | Close on Nov 11, 2026 |
| OTC:GGOXF | $0.82 USD | +0.01 (+1.2%) | 27,895 | $0.826 | $0.826 | $0.795 | $0.81 | Close on Nov 11, 2026 |
| Frankfurt:3H90 | €0.72 EUR | -0.03 (-4.0%) | — | €0.72 | €0.72 | €0.72 | €0.75 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSXV:GGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.16 | +0.01 | +0.9% | $1.17 | $1.17 | $1.13 | 315,017 | |
| $1.15 | -0.07 | -5.7% | $1.20 | $1.22 | $1.13 | 94,951 | |
| $1.22 | +0.11 | +9.9% | $1.15 | $1.225 | $1.15 | 232,844 | |
| $1.11 | +0.05 | +4.7% | $1.08 | $1.11 | $1.08 | 39,344 | |
| $1.06 | -0.09 | -7.8% | $1.17 | $1.17 | $1.03 | 183,491 | |
| $1.15 | +0.13 | +12.7% | $1.04 | $1.15 | $1.03 | 232,974 | |
| $1.02 | +0.01 | +1.0% | $1.04 | $1.04 | $1.01 | 90,683 | |
| $1.01 | -0.02 | -1.9% | $1.05 | $1.065 | $0.98 | 137,577 | |
| $1.03 | -0.06 | -5.5% | $1.09 | $1.11 | $1.00 | 224,397 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.12 | $1.09 | 42,509 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.13 | $1.10 | 57,733 | |
| $1.12 | +0.02 | +1.8% | $1.13 | $1.13 | $1.06 | 84,786 | |
| $1.10 | +0.02 | +1.9% | $1.14 | $1.15 | $1.10 | 148,633 | |
| $1.08 | +0.005 | +0.5% | $1.08 | $1.10 | $1.07 | 132,252 | |
| $1.075 | -0.085 | -7.3% | $1.18 | $1.19 | $1.06 | 198,010 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.19 | $1.14 | 57,869 | |
| $1.15 | -0.01 | -0.9% | $1.18 | $1.21 | $1.14 | 139,197 | |
| $1.16 | -0.06 | -4.9% | $1.25 | $1.25 | $1.14 | 404,083 | |
| $1.22 | -0.05 | -3.9% | $1.23 | $1.28 | $1.22 | 100,306 | |
| $1.27 | -0.05 | -3.8% | $1.36 | $1.36 | $1.27 | 75,900 | |
| $1.32 | -0.07 | -5.0% | $1.34 | $1.35 | $1.26 | 224,700 | |
| $1.39 | +0.02 | +1.5% | $1.38 | $1.39 | $1.34 | 61,800 | |
| $1.37 | +0.05 | +3.8% | $1.33 | $1.38 | $1.31 | 79,000 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.35 | $1.28 | 238,800 | |
| $1.30 | -0.06 | -4.4% | $1.34 | $1.35 | $1.29 | 159,300 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.36 | $1.30 | 186,900 | |
| $1.31 | +0.08 | +6.5% | $1.27 | $1.32 | $1.22 | 235,100 | |
| $1.23 | +0.03 | +2.5% | $1.22 | $1.26 | $1.21 | 134,300 | |
| $1.20 | -0.03 | -2.4% | $1.20 | $1.25 | $1.17 | 97,000 | |
| $1.23 | -0.04 | -3.1% | $1.30 | $1.30 | $1.23 | 131,800 | |
| $1.27 | +0.10 | +8.5% | $1.17 | $1.28 | $1.15 | 229,700 | |
| $1.17 | -0.01 | -0.8% | $1.15 | $1.20 | $1.14 | 176,500 | |
| $1.18 | +0.02 | +1.7% | $1.19 | $1.19 | $1.17 | 42,600 | |
| $1.16 | -0.04 | -3.3% | $1.19 | $1.20 | $1.15 | 95,900 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.23 | $1.16 | 195,300 | |
| $1.21 | +0.09 | +8.0% | $1.11 | $1.23 | $1.11 | 302,800 | |
| $1.12 | +0.04 | +3.7% | $1.09 | $1.15 | $1.08 | 201,700 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.10 | $1.08 | 14,800 | |
| $1.09 | +0.03 | +2.8% | $1.14 | $1.14 | $1.08 | 42,600 | |
| $1.06 | -0.03 | -2.8% | $1.11 | $1.11 | $1.05 | 115,100 | |
| $1.09 | -0.03 | -2.7% | $1.10 | $1.10 | $1.06 | 76,500 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.12 | $1.08 | 45,100 | |
| $1.12 | +0.02 | +1.8% | $1.15 | $1.15 | $1.11 | 28,300 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.09 | 98,600 | |
| $1.15 | -0.01 | -0.9% | $1.19 | $1.21 | $1.13 | 153,500 | |
| $1.16 | +0.01 | +0.9% | $1.17 | $1.17 | $1.13 | 54,900 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.12 | 27,100 | |
| $1.16 | +0.01 | +0.9% | $1.20 | $1.20 | $1.15 | 52,600 | |
| $1.15 | +0.01 | +0.9% | $1.18 | $1.19 | $1.14 | 63,100 | |
| $1.14 | -0.05 | -4.2% | $1.17 | $1.17 | $1.12 | 57,900 | |
| $1.19 | 0.00 | 0.0% | $1.21 | $1.21 | $1.18 | 51,000 | |
| $1.19 | -0.06 | -4.8% | $1.23 | $1.24 | $1.18 | 76,700 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.25 | $1.20 | 73,900 | |
| $1.20 | -0.01 | -0.8% | $1.19 | $1.20 | $1.19 | 55,100 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.21 | $1.19 | 80,000 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.17 | 130,800 | |
| $1.18 | +0.03 | +2.6% | $1.18 | $1.21 | $1.17 | 81,300 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.17 | $1.13 | 94,900 | |
| $1.16 | -0.01 | -0.9% | $1.21 | $1.24 | $1.16 | 197,900 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.20 | $1.17 | 23,400 | |
| $1.20 | 0.00 | 0.0% | $1.22 | $1.22 | $1.18 | 51,000 | |
| $1.20 | +0.03 | +2.6% | $1.19 | $1.20 | $1.18 | 32,100 | |
| $1.17 | -0.04 | -3.3% | $1.20 | $1.21 | $1.16 | 44,900 | |
| $1.21 | +0.06 | +5.2% | $1.17 | $1.22 | $1.17 | 164,500 | |
| $1.15 | +0.03 | +2.7% | $1.18 | $1.18 | $1.15 | 58,200 |
Splits
1 split · TSXV:GGO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- Cboe Canada:GGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 9, 2026
Galleon Gold Announces Interest Payment on Convertible Debentures
Latest call · Nov 5, 2026
The Road Forward For Galleon Gold
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 22 slides
Calls
Replays
The Road Forward For Galleon Gold
Thu, Nov 05, 2026 · 1:00 PM ET
Watch TranscriptThe Infrastructure Advantage in Mining
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptGalleon Gold: Exploration & Market Update October 2026
Thu, Oct 15, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Galleon Gold Announces Interest Payment on Convertible Debentures
Nov 9, 2026
Closed $1.15 (-5.7%) on Nov 10, 2026
Pan American Silver: Early Warning News Release
Nov 3, 2026
Closed $1.15 (+12.7%) on Nov 4, 2026
Issued by another party
Galleon Gold Announces Closing of Upsized $30M Bought Deal Private Placement, Including Full Exercise of Over-Allotment Option, and Concurrent $7M Non-Brokered Private Placement
Nov 3, 2026
Closed $1.02 (+1.0%) on Nov 3, 2026
Galleon Gold Announces Upsize of Previously Announced Non-Brokered Private Placement to up to $7M
Oct 20, 2026
Closed $1.16 (+0.9%) on Oct 21, 2026
Galleon Gold Announces Upsize of Previously Announced Bought Deal Private Placement to $27M
Oct 19, 2026
Closed $1.15 (-0.9%) on Oct 20, 2026
Galleon Gold Announces $20M Bought Deal Private Placement of Flow-Through and Hard Dollar Shares and $4.75M Concurrent Non-Brokered Private Placement
Oct 19, 2026
Closed $1.16 (-4.9%) on Oct 19, 2026
Galleon Gold Step-Out Holes Intersect Gold Around the Zone #9 High-Grade Core at West Cache
Oct 7, 2026
Closed $1.30 (-4.4%) on Oct 7, 2026
Galleon Gold Initiates Updated Preliminary Economic Assessment for West Cache, Engages Hard Rock Consulting
Oct 6, 2026
Closed $1.36 (+3.8%) on Oct 6, 2026
Galleon Gold Starts Underground Development at West Cache, Advancing the 86,500-Tonne Bulk Sample Program
Sep 21, 2026
Closed $1.12 (+3.7%) on Sep 21, 2026
Galleon Gold to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $1.08 (-0.9%) on Sep 18, 2026
3D model
Built by 6ix from Galleon Gold Corp’s releases · 19 holes · newest release Jan 12, 2021
Each hole opens the release it came from.
Financings
Bought deal of flow-through shares and common shares (HD Shares)
Nov 3, 2026 · US$21.46M
Closed: C$30M raised · ATB Cormark Capital Markets +1
Dealers: ATB Cormark Capital Markets (lead), Stifel Nicolaus Canada Inc.
Insiders: Certain directors and officers subscribed for a total of 128,571 Common Shares for aggregate gross proceeds of $143,999.52
Use of proceeds: FT proceeds for Canadian exploration on the West Cache Gold Project; HD proceeds for Project advancement, working capital and general corporate purposes
Private placement of common shares
Nov 3, 2026 · US$5.01M
Closed: C$7M raised · C$1.12 a share · free to trade Mar 4, 2027
Buyers: Pan American Silver Corp. (6,250,000 Common Shares for aggregate gross proceeds of $7,000,000)
Insiders: Pan American Silver is a related party; the Non-Brokered Offering is a related party transaction under MI 61-101
Use of proceeds: Advancement of the West Cache Gold Project, working capital and general corporate purposes
Private placement of units
Dec 4, 2025 · US$8.06M
Closed: C$11.25M raised · C$0.6 a unit · ½ warrant at C$0.75 for 24 months · West Harbour Capital · free to trade Apr 5, 2026
Dealers: West Harbour Capital
Buyers: Pan American Silver Corp. (subscribed for $11,250,000 in the Private Placement)
Insiders: Directors, officers and other insiders subscribed for a total of 5,550,000 Units for $3,330,000 across the Offerings
Use of proceeds: Advance exploration at West Cache Gold Project, mainly surface infrastructure and development for the Bulk Sample; general corporate and working capital
Announced Nov 24, 2025 · Made bigger Nov 24, 2025 · Closed Dec 4, 2025
Private placement of units
Dec 4, 2025 · US$11.34M
Closed: C$16M raised · C$0.6 a unit · ½ warrant at C$0.75 for 24 months · Cormark Securities Inc. +3
Dealers: Cormark Securities Inc. (lead), West Harbour Capital, Canaccord Genuity Corp., Haywood Securities Inc.
Buyers: Eric Sprott (subscribed for $3,000,000 in the Brokered Offering)
Insiders: Directors, officers and other insiders subscribed for a total of 5,550,000 Units for $3,330,000 across the Offerings
Use of proceeds: Advance exploration at West Cache Gold Project, mainly surface infrastructure and development for the Bulk Sample; general corporate and working capital
Announced Nov 24, 2025 · Made bigger Nov 24, 2025 · Closed Dec 4, 2025
Unsecured convertible debenture
Aug 13, 2025 · US$5.81M
Announced: C$8M · West Harbour Capital · free to trade Dec 14, 2025
Dealers: West Harbour Capital
Buyers: Pan American Silver Corp. (C$8,000,000 convertible debenture; post conversion would own 19.59% partially diluted and 11.30% fully diluted)
Use of proceeds: Surface development at the Company's planned bulk sample at West Cache
Convertible debentures
Jul 18, 2025
Closed: C$7.5M raised · C$50,000
Buyers: Eric Sprott; Eric Sprott (2176423 Ontario Ltd.) (20 Debentures for $1,000,000); Michael Gentile
Insiders: Eric Sprott, through 2176423 Ontario Ltd., acquired 20 Debentures for $1,000,000 and an officer acquired 2 Debentures for $100,000
Use of proceeds: Exploration and advancement of the West Cache Gold Project in Timmins, Ontario and general working capital
Announced Jul 2, 2025 · Made bigger Jul 7, 2025 · Tranche closed Jul 9, 2025 · Closed Jul 18, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 22 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 20 slides · April 2025
Galleon Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 238 in all · newest Nov 9, 2026 · oldest 2011
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 5, 2026
- Decks
- 17 decks · latest November 2026
Where Galleon Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGO · Home listing | TSXV | Canada | CAD |
| OTC:GGOXF | OTC | United States | USD |
| Frankfurt:3H90 | Frankfurt | Germany | EUR |
| Cboe Canada:GGO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Galleon Gold Corp.