Stock listing
Frankfurt:3H90 Galleon Gold Corp Aktie
German listing (Frankfurt) of Galleon Gold Corp · home listing TSXV:GGO
Follow Galleon Gold Corp into a list and get an email when it puts out news.
Share price · FWB:3H90
€0.72 EUR -0.03 (-4.0%)
Close on Nov 11, 2026
- Day range
- €0.72 – €0.72 EURNov 11, 2026
- Market cap
- €97.65M EURAt the close on Nov 11, 2026 · price × 135.6M shares outstanding
- 52-week range
- €0.335 – €0.851 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €3,073 EURMedian day 1,500 shares · 21 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGO · Home | $1.16 CAD | +0.01 (+0.9%) | 315,017 | $1.17 | $1.17 | $1.13 | $1.15 | Close on Nov 11, 2026 |
| OTC:GGOXF | $0.82 USD | +0.01 (+1.2%) | 27,895 | $0.826 | $0.826 | $0.795 | $0.81 | Close on Nov 11, 2026 |
| Frankfurt:3H90 | €0.72 EUR | -0.03 (-4.0%) | — | €0.72 | €0.72 | €0.72 | €0.75 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:3H90 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.678 | -0.049 | -6.7% | €0.678 | €0.679 | €0.673 | 0 | |
| €0.727 | +0.003 | +0.4% | €0.727 | €0.727 | €0.727 | 21,136 | |
| €0.724 | +0.088 | +13.8% | €0.645 | €0.727 | €0.639 | 21,136 | |
| €0.636 | -0.027 | -4.1% | €0.636 | €0.636 | €0.636 | 1,264 | |
| €0.663 | -0.024 | -3.5% | €0.656 | €0.665 | €0.645 | 26,500 | |
| €0.687 | -0.019 | -2.7% | €0.69 | €0.693 | €0.687 | 26,500 | |
| €0.706 | -0.017 | -2.4% | €0.706 | €0.706 | €0.706 | 2,000 | |
| €0.723 | +0.001 | +0.1% | €0.716 | €0.735 | €0.712 | 2,000 | |
| €0.722 | +0.025 | +3.6% | €0.699 | €0.732 | €0.699 | 6,000 | |
| €0.697 | +0.027 | +4.0% | €0.679 | €0.707 | €0.675 | 6,000 | |
| €0.67 | -0.055 | -7.6% | €0.677 | €0.68 | €0.667 | 7,700 | |
| €0.725 | +0.004 | +0.6% | €0.726 | €0.736 | €0.719 | 3,000 | |
| €0.721 | -0.022 | -3.0% | €0.721 | €0.721 | €0.721 | 0 | |
| €0.743 | -0.023 | -3.0% | €0.728 | €0.744 | €0.725 | 7,577 | |
| €0.766 | -0.006 | -0.8% | €0.766 | €0.789 | €0.745 | 13,150 | |
| €0.772 | -0.029 | -3.6% | €0.785 | €0.81 | €0.772 | 3,160 | |
| €0.801 | -0.039 | -4.6% | €0.814 | €0.816 | €0.799 | 1,900 | |
| €0.84 | +0.003 | +0.4% | €0.84 | €0.84 | €0.84 | 0 | |
| €0.837 | +0.009 | +1.1% | €0.826 | €0.838 | €0.824 | 1,700 | |
| €0.828 | -0.019 | -2.2% | €0.836 | €0.842 | €0.828 | 3,869 | |
| €0.847 | +0.046 | +5.7% | €0.827 | €0.848 | €0.815 | 8,770 | |
| €0.801 | -0.048 | -5.7% | €0.801 | €0.801 | €0.801 | 1,500 | |
| €0.849 | +0.022 | +2.7% | €0.844 | €0.851 | €0.84 | 800 | |
| €0.827 | -0.004 | -0.5% | €0.833 | €0.833 | €0.826 | 2,650 | |
| €0.831 | +0.083 | +11.1% | €0.763 | €0.833 | €0.761 | 17,600 | |
| €0.748 | -0.041 | -5.2% | €0.748 | €0.748 | €0.748 | 0 | |
| €0.789 | +0.015 | +1.9% | €0.762 | €0.798 | €0.759 | 300 | |
| €0.774 | +0.059 | +8.3% | €0.777 | €0.784 | €0.773 | 3,000 | |
| €0.715 | -0.013 | -1.8% | €0.715 | €0.715 | €0.715 | 0 | |
| €0.728 | +0.012 | +1.7% | €0.728 | €0.728 | €0.728 | 5,290 | |
| €0.716 | -0.005 | -0.7% | €0.716 | €0.716 | €0.716 | 3,779 | |
| €0.721 | -0.005 | -0.7% | €0.74 | €0.747 | €0.717 | 1,500 | |
| €0.726 | -0.001 | -0.1% | €0.74 | €0.752 | €0.725 | 6,000 | |
| €0.727 | +0.065 | +9.8% | €0.693 | €0.734 | €0.684 | 1,500 | |
| €0.662 | -0.007 | -1.0% | €0.662 | €0.662 | €0.662 | 0 | |
| €0.669 | +0.015 | +2.3% | €0.669 | €0.669 | €0.669 | 0 | |
| €0.654 | -0.018 | -2.7% | €0.654 | €0.654 | €0.654 | 0 | |
| €0.672 | -0.019 | -2.7% | €0.672 | €0.672 | €0.672 | 0 | |
| €0.691 | -0.001 | -0.1% | €0.691 | €0.701 | €0.689 | 14,000 | |
| €0.692 | +0.01 | +1.5% | €0.692 | €0.692 | €0.692 | 0 | |
| €0.682 | -0.021 | -3.0% | €0.677 | €0.683 | €0.677 | 1,700 | |
| €0.703 | -0.022 | -3.0% | €0.703 | €0.703 | €0.703 | 0 | |
| €0.725 | +0.006 | +0.8% | €0.72 | €0.729 | €0.713 | 194 | |
| €0.719 | +0.013 | +1.8% | €0.715 | €0.726 | €0.706 | 750 | |
| €0.706 | -0.01 | -1.4% | €0.706 | €0.706 | €0.706 | 500 | |
| €0.716 | +0.004 | +0.6% | €0.716 | €0.716 | €0.716 | 2,800 | |
| €0.712 | -0.004 | -0.6% | €0.712 | €0.712 | €0.712 | 0 | |
| €0.716 | -0.01 | -1.4% | €0.703 | €0.717 | €0.698 | 34 | |
| €0.726 | -0.004 | -0.5% | €0.726 | €0.726 | €0.726 | 2,923 | |
| €0.73 | -0.041 | -5.3% | €0.73 | €0.73 | €0.73 | 0 | |
| €0.771 | +0.037 | +5.0% | €0.771 | €0.771 | €0.771 | 0 | |
| €0.734 | -0.006 | -0.8% | €0.734 | €0.734 | €0.734 | 500 | |
| €0.74 | +0.007 | +1.0% | €0.74 | €0.74 | €0.74 | 0 | |
| €0.733 | +0.01 | +1.4% | €0.733 | €0.733 | €0.733 | 0 | |
| €0.723 | +0.012 | +1.7% | €0.727 | €0.727 | €0.723 | 1,500 | |
| €0.711 | +0.003 | +0.4% | €0.711 | €0.711 | €0.711 | 0 | |
| €0.708 | -0.01 | -1.4% | €0.709 | €0.709 | €0.702 | 1,500 | |
| €0.718 | -0.025 | -3.4% | €0.718 | €0.718 | €0.718 | 0 | |
| €0.743 | +0.005 | +0.7% | €0.743 | €0.743 | €0.743 | 0 | |
| €0.738 | +0.018 | +2.5% | €0.738 | €0.738 | €0.738 | 0 | |
| €0.72 | -0.001 | -0.1% | €0.72 | €0.72 | €0.72 | 0 | |
| €0.721 | -0.023 | -3.1% | €0.738 | €0.742 | €0.716 | 1,000 | |
| €0.744 | +0.048 | +6.9% | €0.709 | €0.752 | €0.708 | 21,950 | |
| €0.696 | +0.015 | +2.2% | €0.697 | €0.742 | €0.686 | 13,063 |
Splits
1 split · FWB:3H90 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- Frankfurt:3H90
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Galleon Gold Announces Interest Payment on Convertible Debentures
Latest call · Nov 5, 2026
The Road Forward For Galleon Gold
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 22 slides
Calls
Replays
The Road Forward For Galleon Gold
Thu, Nov 05, 2026 · 1:00 PM ET
Watch TranscriptThe Infrastructure Advantage in Mining
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptGalleon Gold: Exploration & Market Update October 2026
Thu, Oct 15, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Pan American Silver: Early Warning News Release
Nov 3, 2026
Closed €0.724 (+13.8%) on Nov 4, 2026
Issued by another party
Galleon Gold Announces Closing of Upsized $30M Bought Deal Private Placement, Including Full Exercise of Over-Allotment Option, and Concurrent $7M Non-Brokered Private Placement
Nov 3, 2026
Closed €0.636 (-4.1%) on Nov 3, 2026
Galleon Gold Announces Upsize of Previously Announced Non-Brokered Private Placement to up to $7M
Oct 20, 2026
Closed €0.721 (-3.0%) on Oct 21, 2026
Galleon Gold Announces Upsize of Previously Announced Bought Deal Private Placement to $27M
Oct 19, 2026
Closed €0.743 (-3.0%) on Oct 20, 2026
Galleon Gold Announces $20M Bought Deal Private Placement of Flow-Through and Hard Dollar Shares and $4.75M Concurrent Non-Brokered Private Placement
Oct 19, 2026
Closed €0.766 (-0.8%) on Oct 19, 2026
Galleon Gold Step-Out Holes Intersect Gold Around the Zone #9 High-Grade Core at West Cache
Oct 7, 2026
Closed €0.849 (+2.7%) on Oct 7, 2026
Galleon Gold Initiates Updated Preliminary Economic Assessment for West Cache, Engages Hard Rock Consulting
Oct 6, 2026
Closed €0.827 (-0.5%) on Oct 6, 2026
Galleon Gold Starts Underground Development at West Cache, Advancing the 86,500-Tonne Bulk Sample Program
Sep 21, 2026
Closed €0.662 (-1.0%) on Sep 21, 2026
Galleon Gold to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed €0.669 (+2.3%) on Sep 18, 2026
3D model
Built by 6ix from Galleon Gold Corp’s releases · 19 holes · newest release Jan 12, 2021
Each hole opens the release it came from.
Financings
Bought deal of flow-through shares and common shares (HD Shares)
Nov 3, 2026 · US$21.46M
Closed: C$30M raised · ATB Cormark Capital Markets +1
Dealers: ATB Cormark Capital Markets (lead), Stifel Nicolaus Canada Inc.
Insiders: Certain directors and officers subscribed for a total of 128,571 Common Shares for aggregate gross proceeds of $143,999.52
Use of proceeds: FT proceeds for Canadian exploration on the West Cache Gold Project; HD proceeds for Project advancement, working capital and general corporate purposes
Private placement of common shares
Nov 3, 2026 · US$5.01M
Closed: C$7M raised · C$1.12 a share · free to trade Mar 4, 2027
Buyers: Pan American Silver Corp. (6,250,000 Common Shares for aggregate gross proceeds of $7,000,000)
Insiders: Pan American Silver is a related party; the Non-Brokered Offering is a related party transaction under MI 61-101
Use of proceeds: Advancement of the West Cache Gold Project, working capital and general corporate purposes
Private placement of units
Dec 4, 2025 · US$8.06M
Closed: C$11.25M raised · C$0.6 a unit · ½ warrant at C$0.75 for 24 months · West Harbour Capital · free to trade Apr 5, 2026
Dealers: West Harbour Capital
Buyers: Pan American Silver Corp. (subscribed for $11,250,000 in the Private Placement)
Insiders: Directors, officers and other insiders subscribed for a total of 5,550,000 Units for $3,330,000 across the Offerings
Use of proceeds: Advance exploration at West Cache Gold Project, mainly surface infrastructure and development for the Bulk Sample; general corporate and working capital
Announced Nov 24, 2025 · Made bigger Nov 24, 2025 · Closed Dec 4, 2025
Private placement of units
Dec 4, 2025 · US$11.34M
Closed: C$16M raised · C$0.6 a unit · ½ warrant at C$0.75 for 24 months · Cormark Securities Inc. +3
Dealers: Cormark Securities Inc. (lead), West Harbour Capital, Canaccord Genuity Corp., Haywood Securities Inc.
Buyers: Eric Sprott (subscribed for $3,000,000 in the Brokered Offering)
Insiders: Directors, officers and other insiders subscribed for a total of 5,550,000 Units for $3,330,000 across the Offerings
Use of proceeds: Advance exploration at West Cache Gold Project, mainly surface infrastructure and development for the Bulk Sample; general corporate and working capital
Announced Nov 24, 2025 · Made bigger Nov 24, 2025 · Closed Dec 4, 2025
Unsecured convertible debenture
Aug 13, 2025 · US$5.81M
Announced: C$8M · West Harbour Capital · free to trade Dec 14, 2025
Dealers: West Harbour Capital
Buyers: Pan American Silver Corp. (C$8,000,000 convertible debenture; post conversion would own 19.59% partially diluted and 11.30% fully diluted)
Use of proceeds: Surface development at the Company's planned bulk sample at West Cache
Convertible debentures
Jul 18, 2025
Closed: C$7.5M raised · C$50,000
Buyers: Eric Sprott; Eric Sprott (2176423 Ontario Ltd.) (20 Debentures for $1,000,000); Michael Gentile
Insiders: Eric Sprott, through 2176423 Ontario Ltd., acquired 20 Debentures for $1,000,000 and an officer acquired 2 Debentures for $100,000
Use of proceeds: Exploration and advancement of the West Cache Gold Project in Timmins, Ontario and general working capital
Announced Jul 2, 2025 · Made bigger Jul 7, 2025 · Tranche closed Jul 9, 2025 · Closed Jul 18, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 22 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 20 slides · April 2025
Galleon Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 238 in all · newest Nov 9, 2026 · oldest 2011
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 5, 2026
- Decks
- 17 decks · latest November 2026
Where Galleon Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGO · Home listing | TSXV | Canada | CAD |
| OTC:GGOXF | OTC | United States | USD |
| Frankfurt:3H90 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:GGO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Galleon Gold Corp.