Stock listing
TSXV:WRLG West Red Lake Gold Mines Ltd Stock
Home listing (TSXV) of West Red Lake Gold Mines Ltd
Follow West Red Lake Gold Mines Ltd into a list and get an email when it puts out news.
Share price · TSXV:WRLG
$0.53 CAD -0.03 (-5.4%)
Close on Nov 5, 2026
- Day range
- $0.52 – $0.56 CADNov 5, 2026
- Volume
- 1.01M sharesNov 5, 2026
- Market cap
- $219.7M CADAt the close on Nov 5, 2026 · price × 414.5M shares outstanding
- 52-week range
- $0.52 – $1.49 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $819,422 CADMedian day 803,096 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WRLG · Home | $0.53 CAD | -0.03 (-5.4%) | 1,007,177 | $0.56 | $0.56 | $0.52 | $0.56 | Close on Nov 5, 2026 |
| OTC:WRLGF | $0.382 USD | -0.039 (-9.2%) | 534,555 | $0.395 | $0.395 | $0.371 | $0.421 | Close on Nov 5, 2026 |
| Frankfurt:UJ0 | €0.328 EUR | +0.004 (+1.2%) | — | €0.342 | €0.342 | €0.327 | €0.324 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:WRLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.52 | 1,007,177 | |
| $0.56 | +0.03 | +5.7% | $0.57 | $0.57 | $0.54 | 630,583 | |
| $0.53 | -0.03 | -5.4% | $0.54 | $0.54 | $0.52 | 621,591 | |
| $0.56 | +0.04 | +7.7% | $0.57 | $0.57 | $0.55 | 711,058 | |
| $0.52 | -0.05 | -8.8% | $0.55 | $0.55 | $0.52 | 1,802,985 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 988,353 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.59 | $0.55 | 2,001,621 | |
| $0.59 | -0.10 | -14.5% | $0.63 | $0.64 | $0.56 | 6,957,168 | |
| $0.69 | -0.01 | -1.4% | $0.67 | $0.69 | $0.665 | 397,585 | |
| $0.70 | +0.02 | +2.9% | $0.67 | $0.70 | $0.66 | 547,792 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.685 | $0.66 | 803,096 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.67 | 753,623 | |
| $0.72 | +0.02 | +2.9% | $0.69 | $0.725 | $0.69 | 595,286 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.70 | 547,529 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.70 | 884,489 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.73 | $0.69 | 900,300 | |
| $0.70 | -0.03 | -4.1% | $0.72 | $0.72 | $0.70 | 523,100 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.76 | $0.72 | 424,400 | |
| $0.76 | +0.04 | +5.6% | $0.74 | $0.76 | $0.74 | 286,900 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.73 | $0.705 | 370,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.725 | $0.71 | 737,000 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.76 | $0.72 | 687,200 | |
| $0.74 | -0.02 | -2.6% | $0.77 | $0.77 | $0.74 | 524,900 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.79 | $0.74 | 675,200 | |
| $0.75 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 345,200 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.75 | 468,000 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.79 | $0.76 | 399,900 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.765 | 912,000 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.80 | 364,400 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.80 | 530,400 | |
| $0.81 | -0.08 | -9.0% | $0.87 | $0.87 | $0.80 | 1,236,800 | |
| $0.89 | +0.11 | +14.1% | $0.80 | $0.89 | $0.79 | 1,716,900 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.77 | 651,700 | |
| $0.81 | +0.02 | +2.5% | $0.80 | $0.81 | $0.78 | 1,391,100 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.80 | $0.78 | 577,800 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.75 | 966,900 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 783,600 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.81 | $0.77 | 1,354,200 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.84 | $0.81 | 462,200 | |
| $0.82 | -0.05 | -5.7% | $0.84 | $0.84 | $0.81 | 955,700 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.85 | 766,600 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.86 | 326,300 | |
| $0.88 | -0.03 | -3.3% | $0.88 | $0.90 | $0.87 | 975,000 | |
| $0.91 | +0.01 | +1.1% | $0.92 | $0.92 | $0.89 | 1,431,600 | |
| $0.90 | +0.03 | +3.4% | $0.88 | $0.915 | $0.88 | 1,108,300 | |
| $0.87 | -0.04 | -4.4% | $0.89 | $0.91 | $0.87 | 1,522,700 | |
| $0.91 | -0.02 | -2.2% | $0.91 | $0.91 | $0.88 | 896,500 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.90 | 1,810,100 | |
| $0.94 | -0.02 | -2.1% | $0.95 | $0.95 | $0.92 | 1,108,300 | |
| $0.96 | +0.06 | +6.7% | $0.90 | $0.98 | $0.87 | 4,372,600 | |
| $0.90 | +0.03 | +3.4% | $0.86 | $0.90 | $0.855 | 950,100 | |
| $0.87 | -0.03 | -3.3% | $0.91 | $0.92 | $0.85 | 1,274,300 | |
| $0.90 | +0.04 | +4.7% | $0.88 | $0.90 | $0.845 | 2,626,000 | |
| $0.86 | +0.05 | +6.2% | $0.82 | $0.86 | $0.81 | 1,360,200 | |
| $0.81 | +0.04 | +5.2% | $0.79 | $0.83 | $0.79 | 1,403,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 429,700 | |
| $0.78 | -0.02 | -2.5% | $0.81 | $0.81 | $0.765 | 723,500 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.81 | $0.77 | 1,322,700 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 664,400 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.78 | $0.75 | 608,400 | |
| $0.77 | -0.02 | -2.5% | $0.81 | $0.81 | $0.76 | 869,000 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 1,067,100 | |
| $0.79 | +0.05 | +6.8% | $0.76 | $0.79 | $0.75 | 1,255,800 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.75 | $0.73 | 584,500 | |
| $0.75 | +0.05 | +7.1% | $0.71 | $0.76 | $0.71 | 2,260,200 |
- Ticker
- TSXV:WRLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
West Red Lake Gold Announces Integrated PFS Delivering C$764 Million Post-Tax NPV and Annual Gold Production of 100,000 Ounces Once Rowan Enters Production
Latest earnings call · Aug 26, 2026
West Red Lake Gold Mines (TSXV:WRLG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Technical Presentation (November 2026)
Technical · 13 slides
Calls
Replays
West Red Lake Gold Mines (TSXV:WRLG) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 11:00 AM ET
Watch TranscriptWest Red Lake Gold Provides 2026 Production Guidance
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
West Red Lake Gold Announces Integrated PFS Delivering C$764 Million Post-Tax NPV and Annual Gold Production of 100,000 Ounces Once Rowan Enters Production
Nov 4, 2026
Closed $0.56 (+5.7%) on Nov 4, 2026
West Red Lake Gold Signs US$95 Million Credit Facility and Gold Offtake Agreement with Centalion
Nov 2, 2026
Closed $0.56 (+7.7%) on Nov 2, 2026
West Red Lake Gold Reports 7,859 Ounces of Gold Mined From The Madsen Deposit in Q3, 2026
Oct 29, 2026
Closed $0.57 (0.0%) on Oct 29, 2026
West Red Lake Gold Reports Q3 2026 Production and Continued Operational Momentum at the Madsen Mine
Oct 27, 2026
Closed $0.59 (-14.5%) on Oct 27, 2026
West Red Lake Gold Reports 176.04 g/t gold over 5.3 metres as Madsen Drills Advance into Previously Unmined Material
Sep 24, 2026
Closed $0.84 (+3.7%) on Sep 24, 2026
West Red Lake Gold Reports 176.04 g/t Au over 5.3m, 128.32 g/t Au over 4.5m and 35.72 g/t Au over 13.35m from Austin 955 and 904 Complexes
Sep 22, 2026
Closed $0.89 (+14.1%) on Sep 22, 2026
West Red Lake Gold Advances Hub & Spoke Madsen Strategy with 1.5 meters @ 16.16 g/t gold assay from Starratt-Olsen Mine
Sep 16, 2026
Closed $0.78 (0.0%) on Sep 16, 2026
West Red Lake Gold Intersects 16.16 g/t Au over 1.5 Metres and 10.94 g/t Au over 1.5 Metres at Starratt-Olsen, Advancing Multi-Asset Strategy at Madsen
Sep 10, 2026
Closed $0.82 (-5.7%) on Sep 10, 2026
West Red Lake Gold Q2 Results Deliver Higher Gold Production and Strong Financial Performance
Aug 31, 2026
Closed $0.91 (-2.2%) on Aug 31, 2026
West Red Lake Gold Reports Q2 2026 Results Including 51% Increase in Gold Production and 30% Reduction in AISC
Aug 25, 2026
Closed $0.96 (+6.7%) on Aug 26, 2026
3D model
Built by 6ix from West Red Lake Gold Mines Ltd’s releases · 618 holes · newest release Sep 22, 2026
Each hole opens the release it came from.
Financings
Bought deal of common shares and charity flow-through shares
Sep 23, 2025 · US$29.39M
Closed: C$40.65M raised · C$0.95 a share · Raymond James Ltd.
Dealers: Raymond James Ltd. (lead)
Use of proceeds: Advance the Madsen Gold Mine, including ramp-up to commercial production and growth opportunities, plus working capital and general corporate purposes
Announced Sep 15, 2025 · Made bigger Sep 16, 2025 · Closed Sep 23, 2025
Bought deal of charity flow-through units
Feb 25, 2025 · US$14.04M
Closed: C$20.05M raised · C$0.8487 a unit · 1 warrant at C$0.9 for 36 months · Raymond James Ltd.
Dealers: Raymond James Ltd. (lead)
Insiders: Two insiders acquired 36,200 Charity Flow-Through Units
Use of proceeds: Canadian development expenses on the Company's assets
Announced Feb 18, 2025 · Made bigger Feb 19, 2025 · Closed Feb 25, 2025
Loan with loan bonus warrants
Jan 6, 2025
Tranche closed: US$15M raised
Buyers: Nebari Natural Resources Credit Fund II LP (USD $35 million loan agreement)
Use of proceeds: Complete remaining capital projects to restart the Madsen Mine, plus other corporate, exploration and working capital expenses
Decks
Technical Presentation (November 2026)
Technical · 13 slides · Nov 4, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
West Red Lake Gold Mines Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 57 in the last 12 months · 254 in all · newest Nov 4, 2026 · oldest 2008
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 20 decks · latest Nov 4, 2026
Where West Red Lake Gold Mines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WRLG · Home listing · This page | TSXV | Canada | CAD |
| OTC:WRLGF | OTC | United States | USD |
| gettex:UJ0 | gettex | Germany | EUR |
| Tradegate:UJ0 | Tradegate | Germany | EUR |
| Cboe Canada:WRLG | Cboe Canada | Canada | CAD |
| LS Exchange:A3DXMA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DXMA | Lang & Schwarz | Germany | EUR |
| Frankfurt:UJ0 | Frankfurt | Germany | EUR |
| Stuttgart:UJ0 | Stuttgart | Germany | EUR |
| Munich:UJ0 | Munich | Germany | EUR |
| Dusseldorf:UJ0 | Dusseldorf | Germany | EUR |
| Hamburg:UJ0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about West Red Lake Gold Mines Ltd.