Stock listing
OTC:ELXPF Elixir Energy Limited Stock
US listing (OTC) of Elixir Energy Limited · home listing ASX:EXR
Follow Elixir Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:EXR
$0.058 AUD +0.001 (+1.8%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EXR
- Day range so far
- $0.058 – $0.059 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 346,556 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $115.8M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.040 – $0.175 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $471,570 AUDMedian day 6.17M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EXR · Home | $0.058 AUD | +0.001 (+1.8%) | 346,556 | $0.058 | $0.059 | $0.058 | $0.057 | Delayed 15+ min · 10:46 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EXR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | -0.002 | -3.4% | $0.059 | $0.060 | $0.057 | 3,634,500 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.060 | $0.058 | 1,427,771 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.062 | $0.057 | 5,034,347 | |
| $0.058 | -0.006 | -9.4% | $0.064 | $0.065 | $0.055 | 10,257,524 | |
| $0.064 | -0.005 | -7.2% | $0.070 | $0.071 | $0.063 | 4,528,414 | |
| $0.069 | 0.000 | 0.0% | $0.080 | $0.085 | $0.068 | 20,445,364 | |
| $0.069 | +0.014 | +25.5% | $0.059 | $0.069 | $0.058 | 7,101,270 | |
| $0.055 | +0.002 | +3.8% | $0.053 | $0.055 | $0.053 | 2,890,430 | |
| $0.053 | -0.001 | -1.9% | $0.057 | $0.057 | $0.049 | 5,777,914 | |
| $0.054 | -0.006 | -10.0% | $0.058 | $0.059 | $0.054 | 7,147,892 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.058 | 3,611,456 | |
| $0.063 | +0.003 | +5.0% | $0.062 | $0.064 | $0.057 | 5,132,003 | |
| $0.060 | -0.003 | -4.8% | $0.062 | $0.062 | $0.059 | 2,529,155 | |
| $0.063 | -0.002 | -3.1% | $0.069 | $0.069 | $0.063 | 5,140,487 | |
| $0.065 | +0.009 | +16.1% | $0.058 | $0.066 | $0.058 | 7,206,083 | |
| $0.056 | -0.003 | -5.1% | $0.059 | $0.060 | $0.055 | 6,251,850 | |
| $0.059 | -0.001 | -1.7% | $0.061 | $0.062 | $0.059 | 5,091,520 | |
| $0.060 | -0.016 | -21.1% | $0.075 | $0.076 | $0.058 | 23,133,836 | |
| $0.076 | -0.002 | -2.6% | $0.080 | $0.085 | $0.076 | 8,179,684 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.081 | $0.078 | 980,810 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.083 | $0.077 | 5,527,130 | |
| $0.080 | -0.002 | -2.4% | $0.082 | $0.082 | $0.078 | 5,361,021 | |
| $0.082 | 0.000 | 0.0% | $0.084 | $0.084 | $0.080 | 2,955,271 | |
| $0.082 | +0.006 | +7.9% | $0.078 | $0.085 | $0.078 | 4,153,115 | |
| $0.076 | -0.010 | -11.6% | $0.086 | $0.087 | $0.074 | 6,990,131 | |
| $0.086 | 0.000 | 0.0% | $0.087 | $0.089 | $0.084 | 9,208,561 | |
| $0.086 | +0.003 | +3.6% | $0.084 | $0.089 | $0.080 | 7,331,061 | |
| $0.083 | +0.005 | +6.4% | $0.080 | $0.085 | $0.076 | 4,191,324 | |
| $0.078 | +0.006 | +8.3% | $0.071 | $0.080 | $0.071 | 4,339,999 | |
| $0.072 | +0.005 | +7.5% | $0.067 | $0.072 | $0.066 | 5,232,475 | |
| $0.067 | -0.002 | -2.9% | $0.070 | $0.071 | $0.066 | 3,740,012 | |
| $0.069 | -0.001 | -1.4% | $0.071 | $0.071 | $0.065 | 3,774,895 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.071 | $0.068 | 3,654,735 | |
| $0.068 | -0.002 | -2.9% | $0.071 | $0.072 | $0.068 | 6,230,913 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.082 | $0.070 | 6,770,624 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.079 | 6,984,495 | |
| $0.080 | +0.004 | +5.3% | $0.083 | $0.084 | $0.079 | 9,779,504 | |
| $0.076 | +0.006 | +8.6% | $0.071 | $0.078 | $0.069 | 11,398,333 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.073 | $0.069 | 5,759,614 | |
| $0.069 | +0.004 | +6.2% | $0.068 | $0.074 | $0.066 | 10,960,397 | |
| $0.065 | +0.007 | +12.1% | $0.060 | $0.065 | $0.058 | 13,108,606 | |
| $0.058 | +0.005 | +9.4% | $0.058 | $0.059 | $0.055 | 7,531,399 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.060 | $0.051 | 14,774,577 | |
| $0.053 | +0.005 | +10.4% | $0.048 | $0.053 | $0.048 | 6,170,032 | |
| $0.048 | -0.003 | -5.9% | $0.049 | $0.050 | $0.048 | 5,476,879 | |
| $0.051 | +0.003 | +6.2% | $0.049 | $0.051 | $0.049 | 1,796,503 | |
| $0.048 | -0.002 | -4.0% | $0.051 | $0.053 | $0.048 | 5,202,308 | |
| $0.050 | +0.003 | +6.4% | $0.049 | $0.052 | $0.049 | 5,829,727 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.049 | $0.047 | 3,167,152 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 3,619,363 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.044 | 8,291,837 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.043 | 9,894,934 | |
| $0.044 | -0.003 | -6.4% | $0.046 | $0.046 | $0.043 | 10,210,065 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.053 | $0.047 | 12,579,202 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.052 | $0.048 | 6,988,340 | |
| $0.051 | +0.004 | +8.5% | $0.048 | $0.051 | $0.047 | 3,555,883 | |
| $0.047 | +0.003 | +6.8% | $0.047 | $0.049 | $0.045 | 6,940,927 | |
| $0.044 | -0.006 | -12.0% | $0.047 | $0.048 | $0.043 | 21,979,727 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.054 | $0.050 | 9,183,295 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.054 | $0.050 | 8,149,000 | |
| $0.053 | +0.001 | +1.9% | $0.050 | $0.057 | $0.048 | 13,494,061 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.056 | $0.052 | 18,867,454 | |
| $0.055 | -0.020 | -26.7% | $0.085 | $0.085 | $0.050 | 51,417,631 |
- Ticker
- OTC:ELXPF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
L3H Update & R&D Refund of $12.1m Received
Latest deck · Sep 16, 2026
Good Oil & Gas Essential Energy Conference (September 2026)
Conference · 14 slides
Latest news
Response to ASX Aware Query
Oct 28, 2026
Closed $0.059 (-1.7%) on Oct 29, 2026
Q1FY27 Quarterly Report and Appendix 5B
Oct 27, 2026
Closed $0.058 (-9.4%) on Oct 27, 2026
EXR: Strategic Portfolio Farmout to Beach Energy
Oct 22, 2026
Closed $0.069 (0.0%) on Oct 23, 2026
Response to ASX Price Query
Oct 6, 2026
Closed $0.06 (-21.1%) on Oct 7, 2026
Beach Energy Process Deed and Inbound Interest
Oct 1, 2026
Closed $0.078 (-2.5%) on Oct 2, 2026
Lorelle-3H commences post-soak flow testing
Sep 30, 2026
Closed $0.08 (-2.4%) on Oct 1, 2026
Elixir - Good Oil & Gas Conference Presentation
Sep 15, 2026
Closed $0.07 (+2.9%) on Sep 16, 2026
Response to Media Report
Sep 9, 2026
Closed $0.08 (+5.3%) on Sep 10, 2026
Warkon Pilot Update
Sep 1, 2026
Closed $0.053 (0.0%) on Sep 2, 2026
Decks
Good Oil & Gas Essential Energy Conference (September 2026)
Conference · 14 slides · Sep 16, 2026
Investor Presentation (August 2026)
Investor deck · 9 slides · August 2026
AEP Technical & Business Forum 2026
Conference · 19 slides · May 21, 2026
Noosa Mining Conference 2025
Conference · 16 slides · Nov 13, 2025
Elixir Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 46 in the last 12 months · 272 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 75 decks · latest Sep 16, 2026
Where Elixir Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EXR · Home listing | ASX | Australia | AUD |
| OTC:ELXPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Elixir Energy Limited.