Stock listing

LSE:1947 1947 Oil and Gas PLC Share Price

Follow 1947 Oil and Gas PLC into a list and get an email when it puts out news.

Share price · LSE:1947

9.44p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past month +2.1% · daily closes, Sep 28, 2026 – Oct 19, 2026, adjusted for splits
Day range
9.25p – 9.50p GBX (pence)Oct 19, 2026
Volume
682,228 sharesOct 19, 2026
Market value
£61.46M GBPAt the close on Oct 19, 2026 · price × 651.1M shares outstanding

Daily closes

Last 3 months, Sep 28, 2026 – Oct 19, 2026 · LSE:1947 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9.44p0.000.0%9.375p9.50p9.25p682,228
9.44p+0.04+0.4%9.375p9.75p9.25p2,039,424
9.40p0.000.0%9.375p9.40p9.25p667,501
9.40p0.000.0%9.375p9.50p9.25p347,118
9.40p-0.15-1.6%9.625p9.75p9.25p959,802
9.55p-0.05-0.5%9.625p10.00p9.50p1,235,915
9.60p0.000.0%9.625p9.675p9.50p832,969
9.60p+0.10+1.1%9.75p10.00p9.50p4,020,147
9.50p0.000.0%9.375p10.00p9.17p1,054,247
9.50p+0.42+4.6%9.125p9.75p9.00p581,898
9.08p-0.17-1.8%9.25p9.50p9.00p1,129,686
9.25p+0.05+0.5%9.25p9.25p9.055p791,686
9.20p0.000.0%9.25p9.50p9.00p551,894
9.20p-0.05-0.5%9.125p9.50p9.00p4,536,264
9.25p0.000.0%9.25p9.85p9.00p2,433,064
9.25p——10.90p10.90p9.20p3,498,592
Ticker
LSE:1947
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 2, 2026

Closed 9.25p (+0.5%) on Oct 2, 2026

Unaudited Interim Financials: Renaissance Offshore

Sep 30, 2026

Closed 9.20p (0.0%) on Oct 1, 2026

All 1947 Oil and Gas PLC news

1947 Oil and Gas PLC on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about 1947 Oil and Gas PLC.