Stock listing

LSE:SEA Seascape Energy Asia PLC Share Price

Home listing (LSE) of Seascape Energy Asia PLC

Follow Seascape Energy Asia PLC into a list and get an email when it puts out news.

Share price · LSE:SEA

95.00p GBX (pence) -9.00 (-8.7%)

Close on Nov 5, 2026

Past year +52.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
95.00p – 104.00p GBX (pence)Nov 5, 2026
Volume
346,122 sharesNov 5, 2026
Market cap
£66.87M GBPAt the close on Nov 5, 2026 · price × 70.39M shares outstanding
52-week range
57.00p – 113.50p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£245,151 GBPMedian day 193,881 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Seascape Energy Asia PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SEA · Home95.00p GBX (pence)-9.00 (-8.7%)346,122104.00p104.00p95.00p104.00pClose on Nov 5, 2026
Frankfurt:8YG€1.16 EUR-0.09 (-7.2%)—€1.22€1.22€1.16€1.25Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SEA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
95.00p-9.00-8.7%104.00p104.00p95.00p346,122
104.00p-2.00-1.9%106.47p107.00p103.00p157,098
106.00p-2.50-2.3%108.11p110.00p105.00p153,521
108.50p0.000.0%110.00p110.00p107.00p88,754
108.50p+0.50+0.5%110.00p110.00p106.00p90,137
108.00p0.000.0%108.70p110.00p106.00p115,498
108.00p0.000.0%106.41p109.20p106.00p74,559
108.00p0.000.0%108.00p110.00p106.00p15,633
108.00p-0.50-0.5%107.06p110.00p105.00p202,831
108.50p-3.00-2.7%113.00p113.50p107.00p398,821
111.50p+7.50+7.2%104.50p113.00p103.00p468,494
104.00p+0.50+0.5%104.50p106.00p103.00p240,807
103.50p-1.50-1.4%104.50p106.00p103.00p99,666
105.00p0.000.0%105.00p106.00p103.10p213,539
105.00p+3.00+2.9%101.80p106.00p101.80p235,811
102.00p+4.00+4.1%98.50p105.00p97.00p632,488
98.00p0.000.0%99.00p100.00p97.00p147,878
98.00p-2.00-2.0%100.00p101.00p98.00p201,816
100.00p+0.50+0.5%99.50p101.00p98.00p238,398
99.50p+0.50+0.5%99.50p102.00p98.00p22,612
99.00p0.000.0%99.50p101.00p98.25p98,255
99.00p-2.00-2.0%100.00p101.00p98.55p121,944
101.00p-3.00-2.9%104.00p105.00p99.00p425,465
104.00p-1.00-1.0%104.00p106.00p102.00p111,765
105.00p+1.00+1.0%104.25p106.00p101.75p555,765
104.00p+7.50+7.8%96.50p104.90p95.00p470,408
96.50p+1.50+1.6%94.50p98.00p93.00p256,077
95.00p0.000.0%94.50p97.00p93.00p170,233
95.00p0.000.0%95.50p96.00p93.00p193,832
95.00p-2.80-2.9%96.50p98.00p95.00p141,705
97.80p+0.80+0.8%96.50p98.00p95.00p75,940
97.00p-0.80-0.8%98.00p99.00p95.00p126,037
97.80p-2.20-2.2%98.50p100.00p97.00p177,518
100.00p+0.80+0.8%99.50p100.00p98.00p101,835
99.20p-0.80-0.8%100.00p101.00p98.13p382,180
100.00p+0.20+0.2%99.50p101.00p99.00p126,163
99.80p-0.20-0.2%99.50p100.00p99.00p94,191
100.00p-1.00-1.0%99.50p102.00p99.00p379,197
101.00p0.000.0%99.50p101.00p98.00p177,904
101.00p+1.00+1.0%99.50p101.00p98.00p200,960
100.00p+2.00+2.0%98.50p101.00p97.00p392,362
98.00p0.000.0%98.00p100.00p97.00p77,746
98.00p+0.50+0.5%97.55p101.00p97.55p116,078
97.50p-0.10-0.1%97.50p98.00p97.00p94,233
97.60p-1.40-1.4%98.50p100.00p96.00p193,929
99.00p+2.00+2.1%97.00p100.00p96.00p206,100
97.00p-1.00-1.0%96.50p99.00p95.00p147,465
98.00p+3.00+3.2%95.00p98.20p93.00p164,539
95.00p0.000.0%95.00p97.00p93.00p106,867
95.00p-1.00-1.0%96.00p99.00p93.00p375,571
96.00p+4.50+4.9%91.50p97.00p90.00p412,508
91.50p-1.30-1.4%91.50p93.00p90.00p235,548
92.80p-0.20-0.2%91.50p93.00p90.00p162,338
93.00p+4.20+4.7%86.00p94.00p86.00p572,341
88.80p+5.80+7.0%84.00p88.80p83.00p119,575
83.00p0.000.0%83.50p85.00p82.00p1,739,165
83.00p-1.00-1.2%84.50p86.00p83.00p317,969
84.00p0.000.0%85.00p87.00p83.00p165,060
84.00p0.000.0%85.00p87.00p83.00p204,482
84.00p0.000.0%85.00p87.00p83.00p424,441
84.00p0.000.0%85.00p87.00p83.00p505,404
84.00p0.000.0%84.00p87.00p83.00p531,597
84.00p+0.60+0.7%84.50p86.00p83.00p321,058
83.40p-0.60-0.7%84.00p86.00p83.00p411,655
84.00p-1.00-1.2%84.50p85.00p83.00p181,052
85.00p-2.00-2.3%86.50p88.00p84.00p260,919
Ticker
LSE:SEA
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026

    Thu, Oct 01, 2026 · 5:00 AM ET

    Watch Transcript

  • Seascape Energy Asia (LSE:SEA) — Post AGM presentation

    Thu, Jun 25, 2026 · 6:30 AM ET

    Watch Transcript

  • Seascape Energy Asia (LSE:SEA) — A Subsurface ‘Deep Dive’ into Seascape’s Malaysian Portfolio

    Mon, Oct 13, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Acreage Expansion Around Temaris Cluster PSC

Oct 15, 2026

Closed 102.00p (+4.1%) on Oct 15, 2026

Issue of Equity and Total Voting Rights

Oct 9, 2026

Closed 99.50p (+0.5%) on Oct 9, 2026

Interim results and investor webcast

Sep 30, 2026

Closed 96.50p (+1.6%) on Sep 30, 2026

Board Changes

Sep 30, 2026

Closed 96.50p (+1.6%) on Sep 30, 2026

Notice of Results and Investor Presentation

Sep 23, 2026

Closed 97.00p (-0.8%) on Sep 23, 2026

Leave of Absence and Interim Appointment

Jul 6, 2026

Closed 87.00p (-2.2%) on Jul 6, 2026

Board Roles and Responsibilities

Jun 29, 2026

Closed 88.00p (0.0%) on Jun 29, 2026

Results of 2026 AGM

Jun 25, 2026

Closed 90.00p (+1.1%) on Jun 25, 2026

AGM and Investor Meet Company Presentation

Jun 24, 2026

Closed 89.00p (-2.2%) on Jun 24, 2026

Interim Report and Financial Statements for the six-month period ended 31 December 2025

May 28, 2026

Closed 92.00p (+1.1%) on May 28, 2026

All Seascape Energy Asia PLC news

Financings

  • Private placement of shares (placing and subscription)

    Dec 3, 2024 · US$2.53M

    Update: £2M · £0.35 a share

    Insiders: Directors & management participated for 20% plus further on-market purchases

    Use of proceeds: Strengthen cash balances against farm-out completion delays and pursue several new opportunities

    Update Dec 3, 2024

Read by 6ix AI from the company's releases

Decks

Seascape Energy Asia PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
19 in the last 12 months · 164 in all · newest Oct 15, 2026 · oldest 2000
Calls
18 calls with a replay · 18 with a transcript · latest Oct 1, 2026
Decks
19 decks · latest Jun 25, 2026

Where Seascape Energy Asia PLC is listed

ListingExchangeCountryCurrency
LSE:SEA · Home listing · This pageLSEUnited KingdomGBX
gettex:8YGgettexGermanyEUR
Frankfurt:8YGFrankfurtGermanyEUR
LS Exchange:A2PV81LS ExchangeGermanyEUR
Lang & Schwarz:A2PV81Lang & SchwarzGermanyEUR
Hamburg:8YGHamburgGermanyEUR
Munich:8YGMunichGermanyEUR
Stuttgart:8YGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Seascape Energy Asia PLC.