Stock listing

OTC:ELMTF Element 25 Limited Stock

US listing (OTC) of Element 25 Limited · home listing ASX:E25

Follow Element 25 Limited into a list and get an email when it puts out news.

Home listing price · ASX:E25

$0.19 AUD -0.02 (-7.3%)

Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:E25

Past year -32.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.185 – $0.195 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
Volume: 41,798 sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
Market cap: $62.19M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 327.3M shares outstanding
52-week range: $0.185 – $0.42 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $24,662 AUDMedian day 67,743 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:E25 · Home	$0.19 AUD	-0.015 (-7.3%)	41,798	$0.195	$0.195	$0.185	$0.205	Delayed 15+ min · 10:50 AM GMT+11, Nov 2, 2026
Frankfurt:QFP	€0.123 EUR	+0.001 (+0.8%)	—	€0.124	€0.124	€0.123	€0.122	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:E25 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.205	-0.01	-4.7%	$0.21	$0.21	$0.20	87,714
Thu, Oct 29	$0.215	+0.005	+2.4%	$0.21	$0.215	$0.21	34,180
Wed, Oct 28	$0.21	+0.005	+2.4%	$0.21	$0.21	$0.20	93,264
Tue, Oct 27	$0.205	-0.01	-4.7%	$0.205	$0.21	$0.205	7,589
Mon, Oct 26	$0.215	+0.005	+2.4%	$0.21	$0.215	$0.20	70,324
Fri, Oct 23	$0.21	-0.01	-4.5%	$0.22	$0.22	$0.205	8,402
Thu, Oct 22	$0.22	+0.015	+7.3%	$0.22	$0.22	$0.195	387,623
Wed, Oct 21	$0.205	-0.01	-4.7%	$0.21	$0.21	$0.205	21,019
Tue, Oct 20	$0.215	-0.01	-4.4%	$0.22	$0.22	$0.215	11,088
Mon, Oct 19	$0.225	0.00	0.0%	$0.22	$0.225	$0.21	140,406
Fri, Oct 16	$0.225	-0.005	-2.2%	$0.23	$0.23	$0.22	22,910
Thu, Oct 15	$0.23	0.00	0.0%	$0.23	$0.235	$0.23	43,166
Wed, Oct 14	$0.23	-0.01	-4.2%	$0.245	$0.245	$0.23	183,472
Tue, Oct 13	$0.24	-0.005	-2.0%	$0.23	$0.24	$0.23	61,565
Mon, Oct 12	$0.245	0.00	0.0%	$0.24	$0.245	$0.23	58,886
Fri, Oct 9	$0.245	0.00	0.0%	$0.245	$0.245	$0.225	31,948
Thu, Oct 8	$0.245	0.00	0.0%	$0.24	$0.245	$0.235	68,233
Wed, Oct 7	$0.245	+0.005	+2.1%	$0.24	$0.245	$0.24	120,688
Tue, Oct 6	$0.24	0.00	0.0%	$0.235	$0.24	$0.235	25,081
Mon, Oct 5	$0.24	+0.01	+4.3%	$0.23	$0.24	$0.23	77,957
Fri, Oct 2	$0.23	-0.015	-6.1%	$0.24	$0.24	$0.23	92,186
Thu, Oct 1	$0.245	+0.005	+2.1%	$0.235	$0.245	$0.235	25,145
Wed, Sep 30	$0.24	+0.005	+2.1%	$0.24	$0.245	$0.238	133,047
Tue, Sep 29	$0.235	+0.005	+2.2%	$0.23	$0.235	$0.225	38,300
Mon, Sep 28	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	38,681
Fri, Sep 25	$0.23	0.00	0.0%	$0.22	$0.23	$0.22	103,756
Thu, Sep 24	$0.23	-0.005	-2.1%	$0.23	$0.23	$0.22	242,818
Wed, Sep 23	$0.235	0.00	0.0%	$0.23	$0.235	$0.23	127,359
Tue, Sep 22	$0.235	0.00	0.0%	$0.24	$0.245	$0.235	153,453
Mon, Sep 21	$0.235	-0.02	-7.8%	$0.258	$0.258	$0.23	108,630
Fri, Sep 18	$0.255	+0.005	+2.0%	$0.25	$0.255	$0.25	63,780
Thu, Sep 17	$0.25	-0.01	-3.8%	$0.26	$0.26	$0.245	59,034
Wed, Sep 16	$0.26	-0.005	-1.9%	$0.265	$0.265	$0.26	94,844
Tue, Sep 15	$0.265	-0.005	-1.9%	$0.27	$0.27	$0.265	32,241
Mon, Sep 14	$0.27	-0.005	-1.8%	$0.275	$0.275	$0.27	67,743
Fri, Sep 11	$0.275	+0.005	+1.9%	$0.27	$0.285	$0.27	77,317
Thu, Sep 10	$0.27	0.00	0.0%	$0.27	$0.295	$0.27	228,929
Wed, Sep 9	$0.27	0.00	0.0%	$0.275	$0.275	$0.27	42,935
Tue, Sep 8	$0.27	-0.005	-1.8%	$0.28	$0.285	$0.27	127,232
Mon, Sep 7	$0.275	+0.01	+3.8%	$0.27	$0.275	$0.27	18,602
Fri, Sep 4	$0.265	-0.005	-1.9%	$0.27	$0.285	$0.265	203,021
Thu, Sep 3	$0.27	+0.005	+1.9%	$0.265	$0.27	$0.265	22,819
Wed, Sep 2	$0.265	-0.005	-1.9%	$0.27	$0.275	$0.265	41,325
Tue, Sep 1	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	90
Mon, Aug 31	$0.27	-0.015	-5.3%	$0.285	$0.285	$0.27	44,724
Fri, Aug 28	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	92
Thu, Aug 27	$0.285	0.00	0.0%	$0.285	$0.285	$0.27	268,500
Wed, Aug 26	$0.285	0.00	0.0%	$0.285	$0.295	$0.27	196,012
Tue, Aug 25	$0.285	+0.005	+1.8%	$0.27	$0.29	$0.265	320,530
Mon, Aug 24	$0.28	0.00	0.0%	$0.28	$0.285	$0.265	49,699
Fri, Aug 21	$0.28	+0.015	+5.7%	$0.27	$0.285	$0.27	79,838
Thu, Aug 20	$0.265	0.00	0.0%	$0.27	$0.28	$0.265	107,698
Wed, Aug 19	$0.265	0.00	0.0%	$0.275	$0.275	$0.265	46,173
Tue, Aug 18	$0.265	-0.01	-3.6%	$0.275	$0.275	$0.265	8,319
Mon, Aug 17	$0.275	+0.015	+5.8%	$0.27	$0.275	$0.27	21,600
Fri, Aug 14	$0.26	+0.005	+2.0%	$0.255	$0.27	$0.255	29,874
Thu, Aug 13	$0.255	-0.02	-7.3%	$0.285	$0.285	$0.255	131,546
Wed, Aug 12	$0.275	-0.005	-1.8%	$0.28	$0.283	$0.275	62,386
Tue, Aug 11	$0.28	-0.005	-1.8%	$0.295	$0.295	$0.275	123,162
Mon, Aug 10	$0.285	+0.005	+1.8%	$0.28	$0.29	$0.275	134,793
Fri, Aug 7	$0.28	+0.005	+1.8%	$0.265	$0.28	$0.265	63,096
Thu, Aug 6	$0.275	+0.005	+1.9%	$0.27	$0.275	$0.255	173,163
Wed, Aug 5	$0.27	-0.005	-1.8%	$0.26	$0.27	$0.26	24,830
Tue, Aug 4	$0.275	+0.015	+5.8%	$0.26	$0.275	$0.255	370,080
Mon, Aug 3	$0.26	+0.015	+6.1%	$0.255	$0.26	$0.245	340,782

Ticker: OTC:ELMTF
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
U.S.A. HPMSM Project Update
Latest deck · Oct 29, 2026
IMARC Conference 2026
Conference · 29 slides

Calls

Replays

Commissioning for Growth
Tue, Apr 20, 2021 · 8:30 AM ET
Watch Transcript
Interview with Justin Brown, Managing Director of Element 25
Thu, Mar 18, 2021 · 8:30 PM ET
Watch Transcript
Butcherbird Manganese - looking past the stage 1 start up operation
Thu, Dec 03, 2020 · 7:00 PM ET
Watch Transcript

Latest news

U.S.A. HPMSM Project Update

Oct 29, 2026

Closed $0.205 (-4.7%) on Oct 30, 2026

Investor Update - IMARC Conference

Oct 28, 2026

Closed $0.215 (+2.4%) on Oct 29, 2026

Butcherbird Expansion Enters Main Construction Phase

Oct 27, 2026

Closed $0.21 (+2.4%) on Oct 28, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 22, 2026

Closed $0.21 (-4.5%) on Oct 23, 2026

Site Works Commence at Butcherbird Expansion Project

Sep 14, 2026

Closed $0.265 (-1.9%) on Sep 15, 2026

E25 Achieves Contractual Close on AU$50M NAIF Funding

Sep 7, 2026

Closed $0.27 (-1.8%) on Sep 8, 2026

Binding Offtake Signed for Butcherbird Manganese

Aug 2, 2026

Closed $0.26 (+6.1%) on Aug 3, 2026

Investor Update July 2026

Jul 8, 2026

Closed $0.235 (+4.4%) on Jul 9, 2026

Revised Terms Agreed for US$166M HPMSM U.S. DoE Grant

Jul 6, 2026

Closed $0.235 (+2.2%) on Jul 7, 2026

EGM presentation

Jun 22, 2026

Closed $0.23 (+4.5%) on Jun 23, 2026

All Element 25 Limited news

Decks

IMARC Conference 2026
Conference · 29 slides · Oct 29, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 31 slides · Jun 23, 2026
NWR Critical Minerals Presentation (May 2026)
Conference · 28 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 3, 2026

Element 25 Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 24 in the last 12 months · 302 in all · newest Oct 29, 2026 · oldest 2016
Calls: 4 calls with a replay · 4 with a transcript · latest Apr 20, 2021
Decks: 63 decks · latest Oct 29, 2026

Where Element 25 Limited is listed

Listing	Exchange	Country	Currency
ASX:E25 · Home listing	ASX	Australia	AUD
OTC:ELMTF · This page	OTC	United States	USD
Lang & Schwarz:A2JMGQ	Lang & Schwarz	Germany	EUR
LS Exchange:A2JMGQ	LS Exchange	Germany	EUR
Frankfurt:QFP	Frankfurt	Germany	EUR
Tradegate:QFP	Tradegate	Germany	EUR
gettex:QFP	gettex	Germany	EUR
Stuttgart:QFP	Stuttgart	Germany	EUR
Dusseldorf:QFP	Dusseldorf	Germany	EUR
Munich:QFP	Munich	Germany	EUR

OTC:ELMTF Element 25 Limited Stock

Prices by listing

Daily closes

What changed lately

U.S.A. HPMSM Project Update

IMARC Conference 2026

Calls

Replays

Latest news

U.S.A. HPMSM Project Update

Investor Update - IMARC Conference

Butcherbird Expansion Enters Main Construction Phase

Quarterly Activities/Appendix 5B Cash Flow Report

Site Works Commence at Butcherbird Expansion Project

E25 Achieves Contractual Close on AU$50M NAIF Funding

Binding Offtake Signed for Butcherbird Manganese

Investor Update July 2026

Revised Terms Agreed for US$166M HPMSM U.S. DoE Grant

EGM presentation

Decks

IMARC Conference 2026

Shareholder Meeting (June 2026)

NWR Critical Minerals Presentation (May 2026)

Investor Presentation (March 2026)

Element 25 Limited on 6ix

Where Element 25 Limited is listed