Stock listing
NASDAQ:GRML Greenland Mines Ltd Stock
Home listing (NASDAQ) of Greenland Mines Ltd
Follow Greenland Mines Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:GRML
$4.58 USD -0.56 (-10.9%)
Close on Oct 30, 2026
- Day range
- $4.35 – $5.00 USDOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- $61.13M USDAt the close on Oct 30, 2026 · price × 13.35M shares outstanding
- 52-week range
- $2.82 – $36.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89.68M USDMedian day 861,618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRML · Home | $4.58 USD | -0.56 (-10.9%) | 1,359,017 | $5.00 | $5.00 | $4.35 | $5.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | -0.56 | -10.9% | $5.00 | $5.00 | $4.35 | 1,359,017 | |
| $5.14 | -0.31 | -5.7% | $5.30 | $5.38 | $5.03 | 853,617 | |
| $5.45 | -0.25 | -4.4% | $5.55 | $5.78 | $5.35 | 918,021 | |
| $5.70 | -0.09 | -1.6% | $5.70 | $5.87 | $5.48 | 1,313,206 | |
| $5.79 | +0.01 | +0.2% | $5.81 | $5.93 | $5.51 | 705,096 | |
| $5.78 | -0.20 | -3.3% | $5.99 | $5.99 | $5.76 | 487,536 | |
| $5.98 | -0.21 | -3.4% | $5.95 | $6.10 | $5.80 | 877,773 | |
| $6.19 | -0.01 | -0.2% | $6.04 | $6.64 | $6.02 | 1,449,110 | |
| $6.20 | +0.59 | +10.5% | $5.69 | $6.50 | $5.69 | 2,595,805 | |
| $5.61 | -0.39 | -6.5% | $5.91 | $5.99 | $5.37 | 1,386,604 | |
| $6.00 | -0.96 | -13.8% | $6.79 | $6.854 | $6.00 | 1,471,690 | |
| $6.96 | +0.47 | +7.2% | $5.99 | $7.085 | $5.81 | 3,126,806 | |
| $6.49 | +0.95 | +17.1% | $7.515 | $7.53 | $6.35 | 27,862,539 | |
| $5.54 | -0.48 | -8.0% | $5.74 | $5.88 | $5.41 | 1,741,883 | |
| $6.02 | +0.85 | +16.4% | $5.045 | $6.57 | $5.045 | 11,858,320 | |
| $5.17 | -0.71 | -12.1% | $6.24 | $6.28 | $4.93 | 3,681,900 | |
| $5.88 | +0.05 | +0.9% | $5.81 | $6.11 | $5.57 | 1,837,055 | |
| $5.83 | -0.55 | -8.6% | $6.00 | $6.32 | $5.70 | 1,829,804 | |
| $6.38 | -0.96 | -13.1% | $7.49 | $7.54 | $6.05 | 4,861,692 | |
| $7.34 | -0.54 | -6.9% | $8.655 | $8.655 | $7.00 | 4,741,770 | |
| $7.88 | -1.23 | -13.5% | $8.79 | $8.91 | $7.70 | 4,101,694 | |
| $9.11 | -1.51 | -14.2% | $10.04 | $10.19 | $8.89 | 3,943,319 | |
| $10.62 | +0.245 | +2.4% | $10.67 | $11.06 | $10.02 | 3,971,212 | |
| $10.38 | -1.475 | -12.4% | $10.50 | $11.60 | $9.60 | 8,071,511 | |
| $11.85 | -2.81 | -19.2% | $13.89 | $14.28 | $11.28 | 9,127,478 | |
| $14.66 | -0.23 | -1.5% | $16.48 | $17.38 | $14.42 | 22,892,109 | |
| $14.89 | +3.70 | +33.1% | $12.75 | $16.00 | $12.13 | 42,176,922 | |
| $11.19 | -2.96 | -20.9% | $17.34 | $17.99 | $10.29 | 53,794,520 | |
| $14.15 | +4.73 | +50.2% | $13.70 | $18.21 | $12.61 | 101,020,203 | |
| $9.42 | +6.57 | +230.5% | $7.33 | $11.68 | $6.63 | 218,339,016 | |
| $2.85 | -0.13 | -4.4% | $2.99 | $3.06 | $2.82 | 4,971,610 | |
| $2.98 | -0.015 | -0.5% | $3.03 | $3.123 | $2.94 | 302,397 | |
| $2.995 | -0.115 | -3.7% | $3.12 | $3.22 | $2.96 | 277,182 | |
| $3.11 | -0.15 | -4.6% | $3.25 | $3.26 | $3.07 | 373,536 | |
| $3.26 | +0.11 | +3.5% | $3.04 | $3.38 | $2.99 | 603,145 | |
| $3.15 | -0.67 | -17.5% | $3.82 | $3.95 | $3.13 | 869,619 | |
| $3.82 | -0.37 | -8.8% | $4.08 | $4.15 | $3.82 | 351,083 | |
| $4.19 | -0.16 | -3.7% | $4.40 | $4.40 | $4.146 | 345,731 | |
| $4.35 | -0.41 | -8.6% | $4.73 | $4.78 | $4.325 | 414,347 | |
| $4.76 | +0.28 | +6.2% | $4.44 | $4.98 | $4.385 | 785,190 | |
| $4.48 | -0.39 | -8.0% | $4.94 | $5.02 | $4.45 | 650,078 | |
| $4.87 | +0.22 | +4.7% | $4.90 | $5.09 | $4.60 | 1,056,055 | |
| $4.65 | -0.20 | -4.1% | $4.79 | $4.85 | $4.55 | 427,378 | |
| $4.85 | -0.03 | -0.6% | $4.77 | $5.25 | $4.73 | 600,435 | |
| $4.88 | -0.38 | -7.2% | $5.25 | $5.45 | $4.88 | 514,207 | |
| $5.26 | +0.22 | +4.4% | $5.07 | $5.48 | $4.37 | 1,579,235 | |
| $5.04 | -4.67 | -48.1% | $5.40 | $5.65 | $5.00 | 2,782,123 | |
| $9.71 | +1.16 | +13.6% | $10.30 | $11.66 | $8.76 | 2,841,494 | |
| $8.55 | -1.585 | -15.6% | $9.43 | $9.559 | $8.30 | 240,044 | |
| $10.14 | +1.835 | +22.1% | $8.30 | $12.70 | $8.23 | 31,344 | |
| $8.30 | -2.025 | -19.6% | $8.95 | $9.75 | $7.90 | 4,432 | |
| $10.33 | +0.925 | +9.8% | $9.45 | $10.41 | $9.45 | 1,033 | |
| $9.40 | -0.56 | -5.6% | $9.90 | $9.90 | $9.40 | 486 | |
| $9.96 | -0.205 | -2.0% | $10.25 | $10.54 | $9.705 | 1,918 | |
| $10.17 | -0.05 | -0.5% | $10.00 | $10.64 | $10.00 | 820 | |
| $10.22 | 0.00 | 0.0% | $10.21 | $10.50 | $9.72 | 926 | |
| $10.22 | -0.235 | -2.2% | $10.32 | $11.00 | $10.03 | 832 | |
| $10.45 | +0.45 | +4.5% | $10.35 | $11.50 | $10.21 | 3,719 | |
| $10.00 | +0.30 | +3.1% | $9.65 | $10.42 | $9.35 | 759 | |
| $9.70 | +0.55 | +6.0% | $9.25 | $9.85 | $8.925 | 1,262 | |
| $9.15 | -0.315 | -3.3% | $9.50 | $9.50 | $8.75 | 1,242 | |
| $9.465 | -0.205 | -2.1% | $9.815 | $9.815 | $9.00 | 1,009 | |
| $9.67 | -0.385 | -3.8% | $9.50 | $10.27 | $9.32 | 1,250 | |
| $10.06 | +0.365 | +3.8% | $9.705 | $10.20 | $9.445 | 796 | |
| $9.69 | -0.115 | -1.2% | $9.99 | $10.00 | $9.23 | 825 | |
| $9.805 | +0.305 | +3.2% | $9.68 | $10.00 | $9.145 | 1,042 |
- Ticker
- NASDAQ:GRML
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Greenland Mines (NASDAQ: GRML) (FSE: HK6) Begins Trading on Xetra to Expand Global Investor Access
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Greenland Mines (NASDAQ: GRML) (FSE: HK6) Begins Trading on Xetra to Expand Global Investor Access
Oct 20, 2026
Closed $6.20 (+10.5%) on Oct 20, 2026
Greenland Mines Shares Begin Trading on Xetra in Germany
Oct 19, 2026
Closed $5.61 (-6.5%) on Oct 19, 2026
Greenland Mines (NASDAQ: GRML) (FSE: HK6) Welcomes Trump Comments on Greenland Mineral Exploration and Strategic Importance
Oct 15, 2026
Closed $6.96 (+7.2%) on Oct 15, 2026
Greenland Mines Applauds President Trump’s Focus on Greenland Mineral Exploration, Reinforcing Its Importance to U.S. and Allied Security
Oct 14, 2026
Closed $6.49 (+17.1%) on Oct 14, 2026
Greenland Mines (NASDAQ: GRML) Welcomes EU Strategic Project Designation for Neo Performance Materials Silmet 2.0
Oct 12, 2026
Closed $6.02 (+16.4%) on Oct 12, 2026
Greenland Mines Welcomes EU Selection of Neo Performance Materials’ Silmet 2.0 as Strategic Project; Highlights Sarfartoq’s Potential Role in Secure Transatlantic Rare Earth Supply
Oct 12, 2026
Closed $6.02 (+16.4%) on Oct 12, 2026
Greenland Mines (NASDAQ: GRML) (FSE: HK6) to Participate in Arctic Mining Roundtable at 2026 Arctic Circle Assembly
Oct 9, 2026
Closed $5.17 (-12.1%) on Oct 9, 2026
Greenland Mines President Invited to Join Global Business and Policy Leaders at 2026 Arctic Circle Assembly and Mining Roundtable
Oct 9, 2026
Closed $5.17 (-12.1%) on Oct 9, 2026
Greenland Mines (NASDAQ: GRML) Draws Expert Attention as Greenland’s Rare Earth Race Shifts from Discovery to Delivery
Oct 7, 2026
Closed $5.83 (-8.6%) on Oct 7, 2026
Greenland Mines (GRML) Exercises Option to Increase AnorTech Stake to 19.9%
Oct 6, 2026
Closed $6.38 (-13.1%) on Oct 6, 2026
Financings
Registered direct offering of common stock
Sep 29, 2026
Closed: US$17M raised · US$13 a share
Use of proceeds: Strengthen the balance sheet and fund planned exploration and development programs and 2027 milestones across its Greenland portfolio
Public offering of not stated
Aug 28, 2026
Closed: US$20M raised · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: To fund the $20 million cash portion of the $35 million acquisition of Neo North Star Resources (Sarfartoq rare earths project)
Announced Aug 25, 2026 · Update Aug 26, 2026 · Announced Aug 26, 2026 · Update Aug 27, 2026 · Closed Aug 28, 2026
Strategic investment of not stated
Jul 6, 2026
Closed: strategic investment
Buyers: SRX Global
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Conference Presentation (May 2026)
Conference · 27 slides · May 14, 2026
Greenland Mines Ltd on 6ix
- News releases
- 97 in the last 12 months · 97 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 7 decks · latest October 2026
Where Greenland Mines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRML · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GRML | BOATS | United States | USD |
| gettex:HK6 | gettex | Germany | EUR |
| Xetra:HK6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenland Mines Ltd.