Stock listing
ASX:E25 Element 25 Limited Share Price
Home listing (ASX) of Element 25 Limited
Follow Element 25 Limited into a list and get an email when it puts out news.
Share price · ASX:E25
$0.205 AUD -0.010 (-4.7%)
Close on Oct 30, 2026
- Day range
- $0.200 – $0.210 AUDOct 30, 2026
- Volume
- 87,714 sharesOct 30, 2026
- Market cap
- $67.10M AUDAt the close on Oct 30, 2026 · price × 327.3M shares outstanding
- 52-week range
- $0.185 – $0.420 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,821 AUDMedian day 68,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:E25 · Home | $0.205 AUD | -0.010 (-4.7%) | 87,714 | $0.210 | $0.210 | $0.200 | $0.215 | Close on Oct 30, 2026 |
| Frankfurt:QFP | €0.123 EUR | +0.001 (+0.8%) | — | €0.124 | €0.124 | €0.123 | €0.122 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:E25 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.200 | 87,714 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 34,180 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.200 | 93,264 | |
| $0.205 | -0.010 | -4.7% | $0.205 | $0.210 | $0.205 | 7,589 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.200 | 70,324 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.205 | 8,402 | |
| $0.220 | +0.015 | +7.3% | $0.220 | $0.220 | $0.195 | 387,623 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.205 | 21,019 | |
| $0.215 | -0.010 | -4.4% | $0.220 | $0.220 | $0.215 | 11,088 | |
| $0.225 | 0.000 | 0.0% | $0.220 | $0.225 | $0.210 | 140,406 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.220 | 22,910 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 43,166 | |
| $0.230 | -0.010 | -4.2% | $0.245 | $0.245 | $0.230 | 183,472 | |
| $0.240 | -0.005 | -2.0% | $0.230 | $0.240 | $0.230 | 61,565 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.245 | $0.230 | 58,886 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.225 | 31,948 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 68,233 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 120,688 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 25,081 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.230 | 77,957 | |
| $0.230 | -0.015 | -6.1% | $0.240 | $0.240 | $0.230 | 92,186 | |
| $0.245 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 25,145 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.238 | 133,047 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.225 | 38,300 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 38,681 | |
| $0.230 | 0.000 | 0.0% | $0.220 | $0.230 | $0.220 | 103,756 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.220 | 242,818 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 127,359 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 153,453 | |
| $0.235 | -0.020 | -7.8% | $0.258 | $0.258 | $0.230 | 108,630 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 63,780 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.245 | 59,034 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 94,844 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 32,241 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 67,743 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.285 | $0.270 | 77,317 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.295 | $0.270 | 228,929 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 42,935 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.285 | $0.270 | 127,232 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.275 | $0.270 | 18,602 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.285 | $0.265 | 203,021 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 22,819 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.265 | 41,325 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 90 | |
| $0.270 | -0.015 | -5.3% | $0.285 | $0.285 | $0.270 | 44,724 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 92 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.270 | 268,500 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.295 | $0.270 | 196,012 | |
| $0.285 | +0.005 | +1.8% | $0.270 | $0.290 | $0.265 | 320,530 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.265 | 49,699 | |
| $0.280 | +0.015 | +5.7% | $0.270 | $0.285 | $0.270 | 79,838 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 107,698 | |
| $0.265 | 0.000 | 0.0% | $0.275 | $0.275 | $0.265 | 46,173 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 8,319 | |
| $0.275 | +0.015 | +5.8% | $0.270 | $0.275 | $0.270 | 21,600 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.270 | $0.255 | 29,874 | |
| $0.255 | -0.020 | -7.3% | $0.285 | $0.285 | $0.255 | 131,546 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.283 | $0.275 | 62,386 | |
| $0.280 | -0.005 | -1.8% | $0.295 | $0.295 | $0.275 | 123,162 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.290 | $0.275 | 134,793 | |
| $0.280 | +0.005 | +1.8% | $0.265 | $0.280 | $0.265 | 63,096 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.255 | 173,163 | |
| $0.270 | -0.005 | -1.8% | $0.260 | $0.270 | $0.260 | 24,830 | |
| $0.275 | +0.015 | +5.8% | $0.260 | $0.275 | $0.255 | 370,080 | |
| $0.260 | +0.015 | +6.1% | $0.255 | $0.260 | $0.245 | 340,782 | |
| $0.245 | 0.000 | 0.0% | $0.255 | $0.255 | $0.245 | 155,970 | |
| $0.245 | -0.005 | -2.0% | $0.260 | $0.260 | $0.245 | 88,848 |
- Ticker
- ASX:E25
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
U.S.A. HPMSM Project Update
Latest deck · Oct 29, 2026
IMARC Conference 2026
Conference · 29 slides
Calls
Replays
Commissioning for Growth
Tue, Apr 20, 2021 · 8:30 AM ET
Watch TranscriptInterview with Justin Brown, Managing Director of Element 25
Thu, Mar 18, 2021 · 8:30 PM ET
Watch TranscriptButcherbird Manganese - looking past the stage 1 start up operation
Thu, Dec 03, 2020 · 7:00 PM ET
Watch Transcript
Latest news
U.S.A. HPMSM Project Update
Oct 29, 2026
Closed $0.205 (-4.7%) on Oct 30, 2026
Investor Update - IMARC Conference
Oct 28, 2026
Closed $0.215 (+2.4%) on Oct 29, 2026
Butcherbird Expansion Enters Main Construction Phase
Oct 27, 2026
Closed $0.21 (+2.4%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.21 (-4.5%) on Oct 23, 2026
Site Works Commence at Butcherbird Expansion Project
Sep 14, 2026
Closed $0.265 (-1.9%) on Sep 15, 2026
E25 Achieves Contractual Close on AU$50M NAIF Funding
Sep 7, 2026
Closed $0.27 (-1.8%) on Sep 8, 2026
Binding Offtake Signed for Butcherbird Manganese
Aug 2, 2026
Closed $0.26 (+6.1%) on Aug 3, 2026
Investor Update July 2026
Jul 8, 2026
Closed $0.235 (+4.4%) on Jul 9, 2026
Revised Terms Agreed for US$166M HPMSM U.S. DoE Grant
Jul 6, 2026
Closed $0.235 (+2.2%) on Jul 7, 2026
EGM presentation
Jun 22, 2026
Closed $0.23 (+4.5%) on Jun 23, 2026
Decks
IMARC Conference 2026
Conference · 29 slides · Oct 29, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 31 slides · Jun 23, 2026
NWR Critical Minerals Presentation (May 2026)
Conference · 28 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 3, 2026
Element 25 Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 24 in the last 12 months · 302 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 20, 2021
- Decks
- 63 decks · latest Oct 29, 2026
Where Element 25 Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:E25 · Home listing · This page | ASX | Australia | AUD |
| OTC:ELMTF | OTC | United States | USD |
| Lang & Schwarz:A2JMGQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JMGQ | LS Exchange | Germany | EUR |
| Frankfurt:QFP | Frankfurt | Germany | EUR |
| Tradegate:QFP | Tradegate | Germany | EUR |
| gettex:QFP | gettex | Germany | EUR |
| Stuttgart:QFP | Stuttgart | Germany | EUR |
| Dusseldorf:QFP | Dusseldorf | Germany | EUR |
| Munich:QFP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Element 25 Limited.