Stock listing
NYSE:CHD Church & Dwight Company, Inc. Stock
Home listing (NYSE) of Church & Dwight Company, Inc.
Follow Church & Dwight Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CHD
$112.03 USD +2.87 (+2.6%)
Close on Nov 4, 2026
- Day range
- $110.81 – $113.25 USDNov 4, 2026
- Volume
- 2.41M sharesNov 4, 2026
- Market cap
- $26.57B USDAt the close on Nov 4, 2026 · price × 237.2M shares outstanding
- 52-week range
- $81.49 – $113.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $191.7M USDMedian day 1.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHD · Home | $112.03 USD | +2.87 (+2.6%) | 2,412,239 | $111.00 | $113.25 | $110.81 | $109.16 | Close on Nov 4, 2026 |
| LSE:0R13 | $104.90 USD | -3.70 (-3.4%) | 122 | $104.09 | $107.09 | $103.61 | $108.60 | Close on Oct 27, 2026 |
| B3:CHDC34 | 488.56 BRL | 0.00 (0.0%) | — | 488.56 | 488.56 | 488.56 | 488.56 | Close on Oct 19, 2026 |
| Frankfurt:CXU | €96.28 EUR | +2.60 (+2.8%) | 146 | €94.28 | €98.08 | €94.28 | €93.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:CHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.03 | +2.87 | +2.6% | $111.00 | $113.25 | $110.81 | 2,412,239 | |
| $109.16 | -1.29 | -1.2% | $109.76 | $110.58 | $108.99 | 1,967,513 | |
| $110.45 | +3.22 | +3.0% | $107.80 | $110.60 | $106.91 | 2,737,784 | |
| $107.23 | +1.23 | +1.2% | $110.30 | $111.20 | $106.25 | 3,643,961 | |
| $106.00 | +1.25 | +1.2% | $106.00 | $106.45 | $104.47 | 2,506,426 | |
| $104.75 | -0.26 | -0.2% | $103.98 | $105.13 | $103.81 | 1,525,733 | |
| $105.01 | -0.37 | -0.4% | $104.62 | $105.42 | $104.20 | 1,590,074 | |
| $105.38 | +0.19 | +0.2% | $105.05 | $106.37 | $104.69 | 1,934,296 | |
| $105.19 | -3.67 | -3.4% | $107.96 | $108.49 | $105.06 | 1,965,954 | |
| $108.86 | +3.86 | +3.7% | $106.16 | $108.93 | $105.67 | 3,143,273 | |
| $105.00 | -0.96 | -0.9% | $105.39 | $105.91 | $104.63 | 2,000,045 | |
| $105.96 | +1.87 | +1.8% | $104.91 | $106.00 | $104.69 | 1,987,435 | |
| $104.09 | -0.44 | -0.4% | $103.55 | $104.65 | $103.48 | 1,673,045 | |
| $104.53 | +1.45 | +1.4% | $103.08 | $104.56 | $102.30 | 2,544,900 | |
| $103.08 | +0.45 | +0.4% | $104.23 | $105.54 | $101.85 | 2,646,000 | |
| $102.63 | +2.50 | +2.5% | $100.82 | $102.68 | $100.49 | 1,833,400 | |
| $100.13 | +0.26 | +0.3% | $100.69 | $100.84 | $99.36 | 1,655,100 | |
| $99.87 | +1.76 | +1.8% | $98.11 | $99.96 | $97.86 | 1,313,000 | |
| $98.11 | +0.38 | +0.4% | $97.46 | $98.23 | $97.37 | 2,047,300 | |
| $97.73 | +0.98 | +1.0% | $96.85 | $98.28 | $96.22 | 1,686,200 | |
| $96.75 | +0.21 | +0.2% | $96.73 | $97.55 | $96.52 | 1,823,300 | |
| $96.54 | +0.88 | +0.9% | $96.13 | $97.42 | $95.98 | 1,409,800 | |
| $95.66 | +1.35 | +1.4% | $94.64 | $95.96 | $94.24 | 2,011,500 | |
| $94.31 | +0.20 | +0.2% | $94.41 | $94.98 | $93.93 | 2,181,900 | |
| $94.11 | -0.11 | -0.1% | $93.80 | $94.43 | $93.33 | 2,512,300 | |
| $94.22 | -0.73 | -0.8% | $95.44 | $95.84 | $94.22 | 2,383,800 | |
| $94.95 | -0.67 | -0.7% | $95.05 | $95.74 | $94.54 | 2,250,900 | |
| $95.62 | -0.76 | -0.8% | $95.80 | $95.97 | $94.80 | 1,534,000 | |
| $96.38 | +1.05 | +1.1% | $95.31 | $96.78 | $94.90 | 997,600 | |
| $95.33 | -0.69 | -0.7% | $96.37 | $97.04 | $95.27 | 1,251,900 | |
| $96.02 | -0.10 | -0.1% | $96.12 | $96.86 | $95.69 | 1,147,900 | |
| $96.12 | +0.63 | +0.7% | $96.29 | $96.66 | $95.81 | 1,646,200 | |
| $95.49 | +0.74 | +0.8% | $94.55 | $95.74 | $94.36 | 1,928,500 | |
| $94.75 | -0.30 | -0.3% | $94.01 | $95.39 | $94.01 | 2,265,800 | |
| $95.05 | -0.46 | -0.5% | $95.98 | $96.28 | $94.97 | 1,616,800 | |
| $95.51 | +1.00 | +1.1% | $94.76 | $95.72 | $94.25 | 1,841,100 | |
| $94.51 | -0.07 | -0.1% | $93.99 | $94.94 | $93.38 | 2,453,900 | |
| $94.58 | +0.43 | +0.5% | $95.26 | $95.69 | $94.46 | 1,896,400 | |
| $94.15 | +0.21 | +0.2% | $94.55 | $94.56 | $93.04 | 1,952,900 | |
| $93.94 | -1.25 | -1.3% | $95.23 | $95.29 | $93.61 | 2,109,100 | |
| $95.19 | -1.35 | -1.4% | $95.25 | $95.82 | $94.00 | 2,469,100 | |
| $96.54 | -2.01 | -2.0% | $97.65 | $98.14 | $96.45 | 2,031,600 | |
| $98.55 | -0.04 | 0.0% | $97.94 | $99.11 | $97.72 | 1,340,300 | |
| $98.59 | -0.73 | -0.7% | $99.38 | $99.40 | $98.04 | 1,940,600 | |
| $99.32 | -0.11 | -0.1% | $99.38 | $100.54 | $98.63 | 1,503,300 | |
| $99.43 | -0.35 | -0.4% | $99.96 | $101.30 | $99.04 | 2,032,100 | |
| $99.78 | -1.48 | -1.5% | $100.81 | $101.34 | $99.70 | 2,320,000 | |
| $101.26 | -1.11 | -1.1% | $102.52 | $102.69 | $101.08 | 1,244,500 | |
| $102.37 | -0.49 | -0.5% | $101.32 | $103.23 | $101.01 | 1,578,600 | |
| $102.86 | +0.30 | +0.3% | $102.60 | $103.11 | $101.97 | 1,884,200 | |
| $102.56 | +0.03 | 0.0% | $102.09 | $102.57 | $101.35 | 1,199,800 | |
| $102.53 | +3.73 | +3.8% | $99.64 | $102.56 | $99.64 | 1,866,600 | |
| $98.80 | +1.39 | +1.4% | $97.64 | $98.90 | $96.27 | 1,623,100 | |
| $97.41 | -1.60 | -1.6% | $98.44 | $99.32 | $97.07 | 1,950,700 | |
| $99.01 | -0.12 | -0.1% | $99.84 | $101.24 | $98.91 | 1,510,600 | |
| $99.13 | +1.15 | +1.2% | $98.92 | $99.84 | $98.22 | 1,490,900 | |
| $97.98 | -3.32 | -3.3% | $100.08 | $100.44 | $97.42 | 2,140,500 | |
| $101.30 | -0.02 | 0.0% | $100.96 | $101.41 | $100.25 | 1,426,500 | |
| $101.32 | +0.08 | +0.1% | $102.01 | $102.78 | $100.76 | 1,297,500 | |
| $101.24 | -1.54 | -1.5% | $101.19 | $102.31 | $100.02 | 1,404,200 | |
| $102.78 | -0.52 | -0.5% | $102.46 | $103.41 | $102.27 | 1,522,600 | |
| $103.30 | +0.06 | +0.1% | $102.36 | $103.66 | $101.05 | 1,761,300 | |
| $103.24 | -0.12 | -0.1% | $103.06 | $103.66 | $102.38 | 1,743,900 | |
| $103.36 | -0.28 | -0.3% | $104.00 | $104.31 | $102.26 | 1,825,000 | |
| $103.64 | +0.64 | +0.6% | $103.20 | $103.88 | $102.24 | 2,561,000 | |
| $103.00 | +2.99 | +3.0% | $99.75 | $103.45 | $99.10 | 2,197,600 |
- Ticker
- NYSE:CHD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Church & Dwight Delivers Strong Third Quarter Results
Latest earnings call · Oct 30, 2026
Church & Dwight (NYSE:CHD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 30, 2026
Q4 2025 Earnings Presentation
Earnings · 187 slides
Calls
Replays
Church & Dwight (NYSE:CHD) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptChurch & Dwight (NYSE:CHD) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptChurch & Dwight (NYSE:CHD) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Church & Dwight Delivers Strong Third Quarter Results
Oct 30, 2026
Closed $107.23 (+1.2%) on Oct 30, 2026
Church & Dwight Co., Inc. Declares 503rd Regular Quarterly Dividend
Oct 27, 2026
Closed $104.75 (-0.2%) on Oct 28, 2026
Church & Dwight to Webcast Discussion of Third Quarter 2026 Earnings Results on October 30
Oct 9, 2026
Closed $98.11 (+0.4%) on Oct 9, 2026
ARM & HAMMER™ Laundry Returns as President's Circle Sponsor of Dress for Success® Worldwide's Women Who Inspire Luncheon
Sep 15, 2026
Closed $94.51 (-0.1%) on Sep 15, 2026
Church & Dwight to Present at the 2026 Barclays Global Consumer Staples Conference
Aug 21, 2026
Closed $98.80 (+1.4%) on Aug 21, 2026
Church & Dwight Delivers Strong Second Quarter Results
Jul 31, 2026
Closed $98.81 (+1.2%) on Jul 31, 2026
Church & Dwight Co., Inc. Declares 502nd Regular Quarterly Dividend
Jul 29, 2026
Closed $99.86 (-0.1%) on Jul 29, 2026
Church & Dwight to Webcast Discussion of Second Quarter 2026 Earnings Results on July 31
Jun 24, 2026
Closed $98.15 (-0.5%) on Jun 25, 2026
Church & Dwight Announces Miss Mouth’s Messy Eater® Brand Acquisition
May 29, 2026
Closed $95.63 (-2.0%) on May 29, 2026
Church & Dwight Reports Q1 2026 Results
May 1, 2026
Closed $96.02 (-1.1%) on May 1, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 187 slides · Jan 30, 2026
Barclays Global Consumer Staples Conference 2025
Conference · 98 slides · Sep 3, 2025
Q2 2025 Earnings Presentation
Earnings · 87 slides · Aug 1, 2025
Investor Day (January 2025)
Investor day · 165 slides · Jan 31, 2025
Church & Dwight Company, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 36 decks · latest Jan 30, 2026
Where Church & Dwight Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHD · Home listing · This page | NYSE | United States | USD |
| gettex:CXU | gettex | Germany | EUR |
| Tradegate:CXU | Tradegate | Germany | EUR |
| LS Exchange:864371 | LS Exchange | Germany | EUR |
| LSE:0R13 | LSE | United Kingdom | USD |
| Lang & Schwarz:864371 | Lang & Schwarz | Germany | EUR |
| Xetra:CXU | Xetra | Germany | EUR |
| BMV:CHD | BMV | Mexico | MXN |
| B3:CHDC34 | B3 | Brazil | BRL |
| Frankfurt:CXU | Frankfurt | Germany | EUR |
| Stuttgart:CXU | Stuttgart | Germany | EUR |
| BIVA:CHD | BIVA | Mexico | MXN |
| Milan:1CHD | Milan | Italy | EUR |
| BOATS:CHD | BOATS | United States | USD |
| Munich:CXU | Munich | Germany | EUR |
| VIE:CHD | Vienna | Austria | EUR |
| Dusseldorf:CXU | Dusseldorf | Germany | EUR |
| Hamburg:CXU | Hamburg | Germany | EUR |
| BX Swiss:CXU | BX Swiss | Switzerland | CHF |
| Hanover:CXU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Church & Dwight Company, Inc.