Stock listing
LSE:0R13 Church & Dwight Company, Inc. Share Price
UK listing (LSE) of Church & Dwight Company, Inc. · home listing NYSE:CHD
Follow Church & Dwight Company, Inc. into a list and get an email when it puts out news.
Share price · LSE:0R13
$104.90 USD -3.70 (-3.4%)
Close on Oct 27, 2026
- Day range
- $103.61 – $107.09 USDOct 27, 2026
- Volume
- 122 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHD · Home | $112.03 USD | +2.87 (+2.6%) | 2,412,239 | $111.00 | $113.25 | $110.81 | $109.16 | Close on Nov 4, 2026 |
| LSE:0R13 | $104.90 USD | -3.70 (-3.4%) | 122 | $104.09 | $107.09 | $103.61 | $108.60 | Close on Oct 27, 2026 |
| B3:CHDC34 | 488.56 BRL | 0.00 (0.0%) | — | 488.56 | 488.56 | 488.56 | 488.56 | Close on Oct 19, 2026 |
| Frankfurt:CXU | €96.28 EUR | +2.60 (+2.8%) | 146 | €94.28 | €98.08 | €94.28 | €93.68 | Close on Oct 30, 2026 |
- Ticker
- LSE:0R13
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Church & Dwight Delivers Strong Third Quarter Results
Latest earnings call · Oct 30, 2026
Church & Dwight (NYSE:CHD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 30, 2026
Q4 2025 Earnings Presentation
Earnings · 187 slides
Calls
Replays
Church & Dwight (NYSE:CHD) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptChurch & Dwight (NYSE:CHD) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptChurch & Dwight (NYSE:CHD) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 187 slides · Jan 30, 2026
Barclays Global Consumer Staples Conference 2025
Conference · 98 slides · Sep 3, 2025
Q2 2025 Earnings Presentation
Earnings · 87 slides · Aug 1, 2025
Investor Day (January 2025)
Investor day · 165 slides · Jan 31, 2025
Church & Dwight Company, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 36 decks · latest Jan 30, 2026
Where Church & Dwight Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHD · Home listing | NYSE | United States | USD |
| gettex:CXU | gettex | Germany | EUR |
| Tradegate:CXU | Tradegate | Germany | EUR |
| LS Exchange:864371 | LS Exchange | Germany | EUR |
| LSE:0R13 · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:864371 | Lang & Schwarz | Germany | EUR |
| Xetra:CXU | Xetra | Germany | EUR |
| BMV:CHD | BMV | Mexico | MXN |
| B3:CHDC34 | B3 | Brazil | BRL |
| Frankfurt:CXU | Frankfurt | Germany | EUR |
| Stuttgart:CXU | Stuttgart | Germany | EUR |
| BIVA:CHD | BIVA | Mexico | MXN |
| Milan:1CHD | Milan | Italy | EUR |
| BOATS:CHD | BOATS | United States | USD |
| Munich:CXU | Munich | Germany | EUR |
| VIE:CHD | Vienna | Austria | EUR |
| Dusseldorf:CXU | Dusseldorf | Germany | EUR |
| Hamburg:CXU | Hamburg | Germany | EUR |
| BX Swiss:CXU | BX Swiss | Switzerland | CHF |
| Hanover:CXU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Church & Dwight Company, Inc.