Stock listing
NYSE:AWK American Water Works Company, Inc. Stock
Home listing (NYSE) of American Water Works Company, Inc.
Follow American Water Works Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AWK
$150.29 USD -2.13 (-1.4%)
Close on Nov 6, 2026
- Day range
- $146.96 – $150.83 USDNov 6, 2026
- Volume
- 3.27M sharesNov 6, 2026
- Market cap
- $29.87B USDAt the close on Nov 6, 2026 · price × 198.7M shares outstanding
- 52-week range
- $120.57 – $153.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $278.2M USDMedian day 1.95M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AWK · Home | $150.29 USD | -2.13 (-1.4%) | 3,270,359 | $148.00 | $150.83 | $146.96 | $152.42 | Close on Nov 6, 2026 |
| Xetra:AWC | €134.40 EUR | +0.25 (+0.2%) | 34 | €135.35 | €135.35 | €133.20 | €134.15 | Close on Nov 6, 2026 |
| Frankfurt:AWC | €133.01 EUR | -1.826 (-1.4%) | 15 | €133.65 | €133.91 | €132.93 | €134.84 | Close on Nov 6, 2026 |
| B3:A1WK34 | 66.90 BRL | 0.00 (0.0%) | — | 66.90 | 66.90 | 66.90 | 66.90 | Close on Nov 6, 2026 |
| LSE:0HEW | $149.84 USD | -0.62 (-0.4%) | 988 | $150.02 | $154.22 | $146.25 | $150.46 | Close on Nov 6, 2026 |
| Munich:AWC | €134.94 EUR | +1.542 (+1.2%) | — | €134.94 | €134.94 | €134.94 | €133.39 | Close on Nov 6, 2026 |
| Dusseldorf:AWC | €134.95 EUR | +0.992 (+0.7%) | — | €135.15 | €135.32 | €133.77 | €133.96 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:AWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.29 | -2.13 | -1.4% | $148.00 | $150.83 | $146.96 | 3,270,359 | |
| $152.42 | +2.79 | +1.9% | $150.90 | $153.68 | $149.96 | 3,150,006 | |
| $149.63 | +3.21 | +2.2% | $148.26 | $149.68 | $145.39 | 3,126,485 | |
| $146.42 | -1.01 | -0.7% | $146.00 | $147.71 | $143.58 | 2,157,036 | |
| $147.43 | +3.06 | +2.1% | $143.87 | $148.14 | $143.50 | 2,039,741 | |
| $144.37 | +2.16 | +1.5% | $145.00 | $146.62 | $143.86 | 2,084,878 | |
| $142.21 | +2.42 | +1.7% | $139.03 | $142.66 | $139.03 | 2,433,985 | |
| $139.79 | -1.31 | -0.9% | $141.18 | $141.78 | $139.63 | 2,138,366 | |
| $141.10 | -0.60 | -0.4% | $140.71 | $141.59 | $139.29 | 1,519,668 | |
| $141.70 | -1.05 | -0.7% | $141.65 | $142.49 | $140.52 | 1,647,932 | |
| $142.75 | -0.48 | -0.3% | $143.00 | $144.14 | $141.67 | 1,977,855 | |
| $143.23 | +8.47 | +6.3% | $136.14 | $143.29 | $135.04 | 2,535,729 | |
| $134.76 | -1.03 | -0.8% | $135.54 | $136.85 | $134.75 | 1,835,659 | |
| $135.79 | +2.22 | +1.7% | $135.02 | $137.20 | $133.99 | 1,621,167 | |
| $133.57 | -1.37 | -1.0% | $134.15 | $134.83 | $132.74 | 1,674,176 | |
| $134.94 | +1.90 | +1.4% | $133.54 | $135.14 | $132.79 | 1,543,700 | |
| $133.04 | +1.33 | +1.0% | $134.34 | $135.61 | $132.53 | 3,066,600 | |
| $131.71 | +1.66 | +1.3% | $129.91 | $132.65 | $129.32 | 1,873,600 | |
| $130.05 | +0.50 | +0.4% | $130.29 | $130.72 | $128.23 | 1,818,200 | |
| $129.55 | +0.67 | +0.5% | $129.07 | $129.58 | $127.94 | 1,333,500 | |
| $128.88 | +0.70 | +0.5% | $127.99 | $129.50 | $127.31 | 1,128,700 | |
| $128.18 | +0.80 | +0.6% | $127.61 | $128.81 | $126.34 | 2,123,500 | |
| $127.38 | -0.66 | -0.5% | $128.09 | $128.77 | $126.51 | 2,353,800 | |
| $128.04 | +0.20 | +0.2% | $128.07 | $128.99 | $127.02 | 2,067,400 | |
| $127.84 | -2.41 | -1.9% | $130.38 | $130.90 | $127.28 | 1,821,100 | |
| $130.25 | +2.39 | +1.9% | $128.89 | $130.38 | $128.21 | 2,149,900 | |
| $127.86 | -1.61 | -1.2% | $129.06 | $129.07 | $126.35 | 2,423,500 | |
| $129.47 | -0.33 | -0.3% | $130.48 | $131.51 | $129.44 | 1,688,300 | |
| $129.80 | +0.87 | +0.7% | $127.83 | $130.52 | $127.33 | 1,599,000 | |
| $128.93 | -1.98 | -1.5% | $130.44 | $131.05 | $128.47 | 1,744,500 | |
| $130.91 | -0.62 | -0.5% | $131.60 | $131.72 | $129.80 | 1,232,500 | |
| $131.53 | -1.53 | -1.1% | $133.84 | $134.75 | $131.40 | 1,287,100 | |
| $133.06 | -0.76 | -0.6% | $133.28 | $134.32 | $132.07 | 2,119,600 | |
| $133.82 | -0.15 | -0.1% | $134.06 | $135.08 | $133.52 | 2,071,200 | |
| $133.97 | -1.93 | -1.4% | $135.31 | $136.03 | $133.73 | 1,442,200 | |
| $135.90 | -2.34 | -1.7% | $136.85 | $137.32 | $135.44 | 3,583,100 | |
| $138.24 | +0.48 | +0.3% | $138.10 | $138.54 | $136.29 | 1,961,200 | |
| $137.76 | -0.26 | -0.2% | $138.31 | $139.01 | $137.25 | 1,382,000 | |
| $138.02 | -0.90 | -0.6% | $138.76 | $139.34 | $137.55 | 1,661,900 | |
| $138.92 | +1.23 | +0.9% | $138.88 | $139.73 | $137.53 | 1,577,100 | |
| $137.69 | -2.15 | -1.5% | $140.47 | $140.95 | $137.27 | 1,403,600 | |
| $139.84 | -0.49 | -0.3% | $141.81 | $142.37 | $139.72 | 2,015,600 | |
| $140.33 | -0.05 | 0.0% | $140.53 | $142.04 | $139.77 | 2,132,000 | |
| $140.38 | -0.32 | -0.2% | $140.80 | $141.85 | $140.36 | 2,058,100 | |
| $140.70 | -0.19 | -0.1% | $140.00 | $141.28 | $139.43 | 2,074,100 | |
| $140.89 | +1.40 | +1.0% | $139.76 | $141.27 | $139.76 | 1,835,700 | |
| $139.49 | +2.09 | +1.5% | $137.18 | $142.27 | $136.22 | 2,386,700 | |
| $137.40 | -0.83 | -0.6% | $139.17 | $139.56 | $136.73 | 1,661,800 | |
| $138.23 | -0.07 | -0.1% | $136.98 | $138.89 | $136.36 | 2,420,100 | |
| $138.30 | +1.61 | +1.2% | $137.00 | $138.45 | $136.23 | 1,908,200 | |
| $136.69 | -0.80 | -0.6% | $136.05 | $138.26 | $135.27 | 2,364,100 | |
| $137.49 | -0.11 | -0.1% | $137.48 | $138.62 | $137.23 | 1,361,800 | |
| $137.60 | -2.31 | -1.7% | $139.00 | $139.80 | $137.10 | 1,939,596 | |
| $139.91 | +4.52 | +3.3% | $136.00 | $140.13 | $135.04 | 2,406,325 | |
| $135.39 | -1.82 | -1.3% | $136.81 | $137.39 | $135.26 | 1,942,400 | |
| $137.21 | -1.50 | -1.1% | $137.96 | $139.34 | $137.09 | 1,661,700 | |
| $138.71 | +2.44 | +1.8% | $136.41 | $139.36 | $136.30 | 3,029,200 | |
| $136.27 | +1.92 | +1.4% | $135.93 | $137.75 | $135.36 | 1,892,700 | |
| $134.35 | -1.85 | -1.4% | $135.19 | $135.94 | $133.25 | 2,106,000 | |
| $136.20 | -0.26 | -0.2% | $136.50 | $136.99 | $135.08 | 1,728,100 | |
| $136.46 | +1.54 | +1.1% | $135.05 | $137.15 | $135.05 | 3,409,000 | |
| $134.92 | -1.14 | -0.8% | $135.62 | $136.39 | $134.19 | 2,902,900 | |
| $136.06 | +0.61 | +0.5% | $133.93 | $136.14 | $133.07 | 1,729,700 | |
| $135.45 | +0.14 | +0.1% | $134.19 | $135.86 | $131.90 | 2,478,600 | |
| $135.31 | +0.49 | +0.4% | $133.54 | $136.24 | $133.22 | 1,200,100 | |
| $134.82 | +0.66 | +0.5% | $135.09 | $135.42 | $133.32 | 1,471,400 |
- Ticker
- NYSE:AWK
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
American Water and Essential Utilities Proposed Merger Progresses with Approval from the Illinois Commerce Commission
Latest earnings call · Oct 29, 2026
American Water Works (NYSE:AWK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
American Water Works (NYSE:AWK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptAmerican Water Works (NYSE:AWK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptAmerican Water Works (NYSE:AWK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
West Virginia American Water Advances Central Grove Project as Part of Broader Water System Upgrades
Nov 6, 2026
Closed $150.29 (-1.4%) on Nov 6, 2026
West Virginia American Water Announces $850,000 Infrastructure Investment Project on Old Route 38
Nov 4, 2026
Closed $149.63 (+2.2%) on Nov 4, 2026
West Virginia American Water Announces $700,000 Infrastructure Project in Glen Jean
Nov 3, 2026
Closed $146.42 (-0.7%) on Nov 3, 2026
California American Water Invests $1.68 Million in Isleton Water System
Oct 30, 2026
Closed $144.37 (+1.5%) on Oct 30, 2026
Five Years of Water UP! Builds Pathways to Water Utility Careers
Oct 28, 2026
Closed $142.21 (+1.7%) on Oct 29, 2026
American Water reports solid third quarter 2026 results; narrows 2026 EPS guidance to top half of range; affirms long-term targets; initiates standalone 2027 EPS guidance, reflecting growth of 8%
Oct 28, 2026
Closed $142.21 (+1.7%) on Oct 29, 2026
Illinois American Water Awards 122 Firefighter Grants for National First Responders Day
Oct 28, 2026
Closed $139.79 (-0.9%) on Oct 28, 2026
New Jersey American Water and Salem City Celebrate Completion of $21.3 Million PFAS Treatment Project
Oct 27, 2026
Closed $139.79 (-0.9%) on Oct 28, 2026
American Water Announces Quarterly Dividend
Oct 27, 2026
Closed $141.10 (-0.4%) on Oct 27, 2026
Financings
5.200% senior notes due 2036
Apr 29, 2026
Closed: US$700M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
ESG Presentation (June 2026)
Sustainability · 31 slides · June 2026
American Water Works Company, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 287 in the last 12 months · 315 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 97 decks · latest Oct 29, 2026
Where American Water Works Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AWK · Home listing · This page | NYSE | United States | USD |
| gettex:AWC | gettex | Germany | EUR |
| Xetra:AWC | Xetra | Germany | EUR |
| Tradegate:AWC | Tradegate | Germany | EUR |
| LS Exchange:A0NJ38 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NJ38 | Lang & Schwarz | Germany | EUR |
| BMV:AWK | BMV | Mexico | MXN |
| Frankfurt:AWC | Frankfurt | Germany | EUR |
| Stuttgart:AWC | Stuttgart | Germany | EUR |
| B3:A1WK34 | B3 | Brazil | BRL |
| Milan:1AWK | Milan | Italy | EUR |
| LSE:0HEW | LSE | United Kingdom | USD |
| Munich:AWC | Munich | Germany | EUR |
| Dusseldorf:AWC | Dusseldorf | Germany | EUR |
| Hamburg:AWC | Hamburg | Germany | EUR |
| Hanover:AWC | Hanover | Germany | EUR |
| BIVA:AWK | BIVA | Mexico | MXN |
| BOATS:AWK | BOATS | United States | USD |
| EUROTLX:4AWK | EUROTLX | Italy | EUR |
| VIE:AWK | Vienna | Austria | EUR |
| BX Swiss:AWC | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about American Water Works Company, Inc.