Stock listing

NSE:PGIL Pearl Global Industries Limited Share Price

Home listing (NSE) of Pearl Global Industries Limited

Follow Pearl Global Industries Limited into a list and get an email when it puts out news.

Share price · NSE:PGIL

₹1,254.20 INR +61.60 (+5.2%)

Close on Nov 2, 2026

Past year +90.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,180.10 – ₹1,263.00 INRNov 2, 2026
Volume
113,394 sharesNov 2, 2026
Market cap
₹115.9B INRAt the close on Nov 2, 2026 · price × 92.38M shares outstanding
52-week range
₹553.88 – ₹1,357.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹476.2M INRMedian day 201,293 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pearl Global Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PGIL · Home₹1,254.20 INR+61.60 (+5.2%)113,394₹1,192.60₹1,263.00₹1,180.10₹1,192.60Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PGIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,254.20+61.60+5.2%₹1,192.60₹1,263.00₹1,180.10113,394
₹1,192.60+1.80+0.2%₹1,181.00₹1,200.00₹1,170.1044,422
₹1,190.80-8.10-0.7%₹1,208.70₹1,209.90₹1,172.2079,524
₹1,198.90+0.500.0%₹1,190.00₹1,215.00₹1,163.2065,620
₹1,198.40-14.40-1.2%₹1,212.10₹1,240.50₹1,188.1073,503
₹1,212.80-11.20-0.9%₹1,214.00₹1,232.40₹1,190.4078,800
₹1,224.00+12.30+1.0%₹1,202.00₹1,231.00₹1,170.00125,810
₹1,211.70-4.90-0.4%₹1,203.40₹1,221.00₹1,175.4083,466
₹1,216.60-61.10-4.8%₹1,272.00₹1,272.00₹1,200.00144,589
₹1,277.70-11.50-0.9%₹1,289.10₹1,302.40₹1,272.2059,408
₹1,289.20+25.90+2.1%₹1,267.40₹1,300.70₹1,261.0083,828
₹1,263.30-39.30-3.0%₹1,292.30₹1,305.50₹1,244.30201,293
₹1,302.60+15.10+1.2%₹1,294.00₹1,323.00₹1,275.20119,383
₹1,287.50-43.90-3.3%₹1,350.00₹1,351.40₹1,217.50449,327
₹1,331.40+50.30+3.9%₹1,290.00₹1,344.00₹1,285.60215,291
₹1,281.10+8.80+0.7%₹1,278.10₹1,307.40₹1,262.9056,778
₹1,272.30-0.80-0.1%₹1,278.80₹1,298.70₹1,262.10129,386
₹1,273.10+6.40+0.5%₹1,265.00₹1,311.00₹1,261.40177,377
₹1,266.70+0.200.0%₹1,264.50₹1,284.90₹1,242.00251,443
₹1,266.50+3.50+0.3%₹1,267.50₹1,289.30₹1,255.00114,074
₹1,263.000.000.0%₹1,263.00₹1,263.00₹1,263.000
₹1,263.00-19.10-1.5%₹1,282.10₹1,286.00₹1,233.70115,643
₹1,282.10-8.30-0.6%₹1,297.50₹1,324.60₹1,280.0087,275
₹1,290.40-5.70-0.4%₹1,294.00₹1,333.00₹1,276.80153,191
₹1,296.10-33.00-2.5%₹1,329.10₹1,357.90₹1,288.80208,612
₹1,329.10+55.50+4.4%₹1,281.80₹1,355.00₹1,274.80477,150
₹1,273.60-27.20-2.1%₹1,294.90₹1,328.70₹1,264.90292,394
₹1,300.80+105.90+8.9%₹1,195.00₹1,309.80₹1,190.00767,765
₹1,194.90+56.50+5.0%₹1,139.60₹1,228.00₹1,139.50230,499
₹1,138.40-7.70-0.7%₹1,146.10₹1,153.90₹1,130.40114,831
₹1,146.10+3.00+0.3%₹1,134.10₹1,157.20₹1,122.20101,084
₹1,143.10-36.80-3.1%₹1,180.00₹1,180.10₹1,102.00340,483
₹1,179.90+38.50+3.4%₹1,171.60₹1,237.00₹1,136.10439,780
₹1,141.40-46.30-3.9%₹1,181.10₹1,192.50₹1,131.0082,391
₹1,187.700.000.0%₹1,187.70₹1,187.70₹1,187.700
₹1,187.70+593.10+99.7%₹1,200.80₹1,224.80₹1,155.30130,774
₹594.60+25.13+4.4%₹573.78₹606.23₹571.601,171,704
₹569.48-22.23-3.8%₹592.28₹597.18₹553.88388,796
₹591.70+27.40+4.9%₹571.25₹597.48₹567.53429,964
₹564.30-574.85-50.5%₹569.25₹574.95₹562.38142,576
₹1,139.15-25.35-2.2%₹1,158.35₹1,164.55₹1,134.15328,172
₹1,164.50-16.30-1.4%₹1,178.65₹1,182.50₹1,140.50246,776
₹1,180.80+6.80+0.6%₹1,173.00₹1,197.90₹1,161.05296,744
₹1,174.00-57.90-4.7%₹1,235.00₹1,241.00₹1,169.50269,384
₹1,231.90+74.75+6.5%₹1,165.00₹1,247.50₹1,157.001,068,676
₹1,157.15+9.75+0.8%₹1,147.40₹1,166.55₹1,145.0097,912
₹1,147.40+2.60+0.2%₹1,140.00₹1,157.60₹1,131.00233,548
₹1,144.80-18.55-1.6%₹1,160.00₹1,172.00₹1,137.50316,328
₹1,163.35-22.75-1.9%₹1,199.50₹1,199.50₹1,153.25132,196
₹1,186.10-6.95-0.6%₹1,190.00₹1,205.50₹1,170.00148,944
₹1,193.05+4.25+0.4%₹1,205.00₹1,215.80₹1,177.70132,504
₹1,188.80-18.05-1.5%₹1,219.00₹1,227.00₹1,180.40163,868
₹1,206.85+26.45+2.2%₹1,177.00₹1,217.85₹1,163.25247,100
₹1,180.40-8.60-0.7%₹1,195.00₹1,195.25₹1,175.50150,548
₹1,189.00-48.30-3.9%₹1,240.00₹1,240.00₹1,178.50312,276
₹1,237.30+4.85+0.4%₹1,232.30₹1,247.50₹1,222.55202,808
₹1,232.45-7.75-0.6%₹1,250.00₹1,250.00₹1,222.50210,448
₹1,240.20+22.75+1.9%₹1,212.55₹1,242.30₹1,200.05412,156
₹1,217.45+3.00+0.2%₹1,210.00₹1,237.50₹1,193.10432,152
₹1,214.45-17.60-1.4%₹1,232.35₹1,255.65₹1,201.50577,248
₹1,232.05+121.30+10.9%₹1,117.50₹1,269.80₹1,115.508,863,868
₹1,110.75+58.50+5.6%₹1,075.00₹1,124.05₹1,032.552,569,964
₹1,052.25-8.95-0.8%₹1,065.00₹1,072.95₹1,040.00400,504
₹1,061.20+9.50+0.9%₹1,054.40₹1,064.00₹1,041.55248,136
₹1,051.70+19.30+1.9%₹1,033.30₹1,063.75₹1,033.30281,860
Ticker
NSE:PGIL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Pearl Global Industries Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹1,194.90 (+5.0%) on Sep 22, 2026

Pearl Global Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹1,110.75 (+5.6%) on Aug 6, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹835.80 (+9.3%) on May 15, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹898.20 (-2.1%) on Feb 9, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹846.80 (+20.0%) on Nov 12, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 20 2025

May 20, 2025

Press Release Jul 19 2024

Jul 19, 2024

Press Release May 20 2024

May 20, 2024

Press Release Dec 12 2023

Dec 12, 2023

All Pearl Global Industries Limited news

Decks

Pearl Global Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
5 in the last 12 months · 14 in all · newest Sep 22, 2026 · oldest 2022
Decks
40 decks · latest September 2026

Where Pearl Global Industries Limited is listed

ListingExchangeCountryCurrency
NSE:PGIL · Home listing · This pageNSEIndiaINR
BSE:PGILBSEIndiaINR

Log in to ask 6ix AI your own questions about Pearl Global Industries Limited.