Stock listing
TWSE:9910 Feng Tay Enterprise Co., Ltd. (豐泰) 股價
Follow Feng Tay Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9910
$69.80 TWD +0.10 (+0.1%)
Close on Oct 30, 2026
- Day range
- $68.80 – $70.10 TWDOct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- Market cap
- $68.93B TWDAt the close on Oct 30, 2026 · price × 987.5M shares outstanding
- 52-week range
- $66.10 – $131.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.80M TWDMedian day 1.14M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9910 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.80 | +0.10 | +0.1% | $70.10 | $70.10 | $68.80 | 1,591,531 | |
| $69.70 | -0.50 | -0.7% | $69.50 | $70.00 | $68.00 | 1,144,738 | |
| $70.20 | -2.00 | -2.8% | $70.50 | $71.40 | $68.60 | 1,714,427 | |
| $72.20 | +4.50 | +6.6% | $68.30 | $72.20 | $67.80 | 6,495,873 | |
| $67.70 | 0.00 | 0.0% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.70 | -0.30 | -0.4% | $68.30 | $68.60 | $67.60 | 924,601 | |
| $68.00 | -0.70 | -1.0% | $69.00 | $69.00 | $67.50 | 1,945,966 | |
| $68.70 | +0.40 | +0.6% | $67.50 | $69.60 | $67.50 | 1,557,224 | |
| $68.30 | -1.50 | -2.1% | $69.80 | $69.80 | $67.80 | 1,618,969 | |
| $69.80 | +1.70 | +2.5% | $68.60 | $70.50 | $68.60 | 2,802,742 | |
| $68.10 | +0.60 | +0.9% | $67.70 | $68.40 | $67.40 | 1,687,536 | |
| $67.50 | +0.10 | +0.1% | $67.40 | $67.70 | $66.80 | 1,159,400 | |
| $67.40 | 0.00 | 0.0% | $66.40 | $67.80 | $66.40 | 1,088,270 | |
| $67.40 | +1.10 | +1.7% | $66.30 | $67.40 | $66.30 | 1,061,592 | |
| $66.30 | 0.00 | 0.0% | $66.10 | $66.50 | $66.10 | 569,100 | |
| $66.30 | 0.00 | 0.0% | $66.80 | $66.80 | $66.10 | 1,222,787 | |
| $66.30 | -0.40 | -0.6% | $66.40 | $66.80 | $66.20 | 866,403 | |
| $66.70 | -1.10 | -1.6% | $68.00 | $68.00 | $66.50 | 2,510,500 | |
| $67.80 | -1.00 | -1.5% | $68.30 | $68.70 | $67.80 | 878,100 | |
| $68.80 | 0.00 | 0.0% | $69.10 | $69.20 | $68.30 | 868,210 | |
| $68.80 | -0.30 | -0.4% | $69.10 | $69.30 | $68.70 | 597,188 | |
| $69.10 | -0.30 | -0.4% | $69.60 | $70.50 | $68.90 | 682,748 | |
| $69.40 | -0.60 | -0.9% | $69.20 | $69.80 | $69.00 | 636,186 | |
| $70.00 | +1.40 | +2.0% | $69.00 | $70.60 | $68.90 | 1,690,200 | |
| $68.60 | +0.20 | +0.3% | $69.00 | $69.10 | $68.40 | 748,478 | |
| $68.40 | 0.00 | 0.0% | $68.60 | $69.10 | $68.20 | 669,130 | |
| $68.40 | -0.70 | -1.0% | $69.30 | $69.30 | $68.10 | 1,544,400 | |
| $69.10 | +1.60 | +2.4% | $67.90 | $69.10 | $67.60 | 1,067,663 | |
| $67.50 | -0.90 | -1.3% | $68.80 | $68.80 | $67.30 | 1,606,688 | |
| $68.40 | +0.60 | +0.9% | $67.80 | $68.80 | $67.70 | 815,338 | |
| $67.80 | 0.00 | 0.0% | $67.80 | $68.10 | $67.50 | 507,121 | |
| $67.80 | -0.70 | -1.0% | $67.80 | $68.20 | $67.40 | 1,143,263 | |
| $68.50 | -0.10 | -0.1% | $68.30 | $68.70 | $68.10 | 438,227 | |
| $68.60 | -3.20 | -4.5% | $71.50 | $71.90 | $68.50 | 1,951,306 | |
| $71.80 | +2.00 | +2.9% | $71.00 | $73.40 | $70.70 | 3,714,518 | |
| $69.80 | +0.90 | +1.3% | $69.10 | $69.90 | $68.00 | 1,028,563 | |
| $68.90 | +1.20 | +1.8% | $67.70 | $69.00 | $67.70 | 793,308 | |
| $67.70 | -0.30 | -0.4% | $68.60 | $68.60 | $67.60 | 588,020 | |
| $68.00 | -0.30 | -0.4% | $68.30 | $68.30 | $67.50 | 1,185,000 | |
| $68.30 | +0.60 | +0.9% | $67.70 | $68.70 | $67.70 | 709,000 | |
| $67.70 | -0.50 | -0.7% | $68.40 | $68.50 | $67.70 | 1,378,032 | |
| $68.20 | -0.10 | -0.1% | $68.10 | $68.50 | $67.90 | 556,006 | |
| $68.30 | +0.40 | +0.6% | $67.80 | $68.40 | $67.70 | 566,757 | |
| $67.90 | -2.10 | -3.0% | $69.50 | $69.70 | $67.80 | 2,335,005 | |
| $70.00 | -1.00 | -1.4% | $71.00 | $71.40 | $69.90 | 820,604 | |
| $71.00 | +0.60 | +0.9% | $70.20 | $71.10 | $69.70 | 949,956 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.80 | $69.60 | 836,491 | |
| $70.40 | +1.60 | +2.3% | $69.50 | $70.70 | $69.40 | 1,125,003 | |
| $68.80 | -0.30 | -0.4% | $68.90 | $69.40 | $68.10 | 1,444,010 | |
| $69.10 | -0.70 | -1.0% | $69.30 | $69.50 | $68.00 | 1,623,223 | |
| $69.80 | +0.40 | +0.6% | $69.40 | $70.00 | $68.70 | 1,878,164 | |
| $69.40 | -0.90 | -1.3% | $70.30 | $70.30 | $68.50 | 1,285,174 | |
| $70.30 | -0.70 | -1.0% | $71.40 | $71.40 | $69.20 | 1,519,150 | |
| $71.00 | -0.30 | -0.4% | $71.90 | $73.20 | $70.50 | 1,491,515 | |
| $71.30 | +1.10 | +1.6% | $69.60 | $71.30 | $69.60 | 1,799,002 | |
| $70.20 | +0.70 | +1.0% | $70.30 | $70.30 | $69.20 | 870,841 | |
| $69.50 | -0.20 | -0.3% | $69.70 | $70.40 | $68.80 | 742,151 | |
| $69.70 | +2.30 | +3.4% | $66.90 | $69.70 | $66.90 | 1,298,242 | |
| $67.40 | 0.00 | 0.0% | $68.00 | $68.10 | $67.00 | 1,114,070 | |
| $67.40 | +0.20 | +0.3% | $66.50 | $67.70 | $66.50 | 1,271,020 | |
| $67.20 | -1.20 | -1.8% | $68.00 | $68.30 | $67.10 | 1,508,054 | |
| $68.40 | -2.00 | -2.8% | $70.60 | $71.30 | $68.40 | 1,725,891 | |
| $70.40 | -0.40 | -0.6% | $71.40 | $71.40 | $69.30 | 1,664,119 |
- Ticker
- TWSE:9910
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 8, 2026
Company Unaudited Consolidated Earnings for September 2026
Latest deck · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Company Unaudited Consolidated Earnings for September 2026
Oct 8, 2026
Closed $67.40 (+1.7%) on Oct 12, 2026
Company Unaudited Consolidated Earnings for August 2026
Sep 9, 2026
Closed $68.50 (-0.1%) on Sep 10, 2026
Company Unaudited Consolidated Earnings for July 2026
Aug 10, 2026
Closed $71.30 (+1.6%) on Aug 11, 2026
Company Unaudited Consolidated Earnings for June 2026
Jul 8, 2026
Closed $67.50 (-0.7%) on Jul 9, 2026
Company Unaudited Consolidated Earnings for May 2026
Jun 9, 2026
Closed $94.00 (+8.9%) on Jun 10, 2026
Company Unaudited Consolidated Earnings for April 2026
May 7, 2026
Closed $73.80 (+5.3%) on May 8, 2026
Company Unaudited Consolidated Earnings for March 2026
Apr 9, 2026
Closed $76.90 (-2.2%) on Apr 10, 2026
Company Unaudited Consolidated Earnings for February 2026
Mar 9, 2026
Closed $88.80 (+0.9%) on Mar 10, 2026
Company Unaudited Consolidated Earnings for January 2026
Feb 10, 2026
Closed $92.30 (-0.2%) on Feb 11, 2026
Company Unaudited Consolidated Earnings for December 2025
Jan 12, 2026
Closed $104.00 (0.0%) on Jan 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Sep 8, 2026
Feng Tay Enterprises — HSBC Taiwan Conference 2026
Conference · 10 slides · Jun 1, 2026
美銀證券 2026 Asia Tech Conference
Conference · 10 slides · Mar 20, 2026
Feng Tay Enterprises — Investor Conference December 2025
Conference · 11 slides · Dec 4, 2025
Feng Tay Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 19 decks · latest Sep 8, 2026
Log in to ask 6ix AI your own questions about Feng Tay Enterprise Co., Ltd.