Stock listing

Shanghai:600612 Lao Feng Xiang Co., Ltd. (老凤祥) 股价

Home listing (Shanghai) of Lao Feng Xiang Co., Ltd.

Follow Lao Feng Xiang Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600612

¥32.11 CNY +0.04 (+0.1%)

Close on Nov 4, 2026

Past year -30.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥31.79 – ¥32.95 CNYNov 4, 2026
Volume
3.09M sharesNov 4, 2026
Market cap
¥10.18B CNYAt the close on Nov 4, 2026 · price × 317.1M shares outstanding
52-week range
¥30.75 – ¥52.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥67.00M CNYMedian day 1.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Lao Feng Xiang Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600612 · Home¥32.11 CNY+0.04 (+0.1%)3,088,607¥32.35¥32.95¥31.79¥32.07Close on Nov 4, 2026
Shanghai:900905$2.416 USD-0.013 (-0.5%)172,300$2.448$2.448$2.40$2.429Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600612 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.11+0.04+0.1%¥32.35¥32.95¥31.793,088,607
¥32.07+0.53+1.7%¥31.54¥32.35¥31.403,339,921
¥31.54-1.53-4.6%¥31.17¥32.00¥30.754,034,388
¥33.07+0.27+0.8%¥32.85¥33.36¥32.501,298,200
¥32.80+0.22+0.7%¥32.58¥32.80¥32.33960,790
¥32.58-0.18-0.5%¥32.82¥33.06¥32.51900,110
¥32.76+0.16+0.5%¥32.79¥33.07¥32.581,222,400
¥32.60+0.45+1.4%¥32.11¥32.72¥31.921,211,600
¥32.15+0.16+0.5%¥31.99¥32.31¥31.63920,600
¥31.99+0.07+0.2%¥31.88¥32.32¥31.501,175,500
¥31.92-0.74-2.3%¥32.65¥32.84¥31.91787,000
¥32.66-0.30-0.9%¥32.95¥33.07¥32.421,114,200
¥32.96+0.55+1.7%¥32.37¥33.06¥32.301,238,659
¥32.41+0.52+1.6%¥32.29¥32.46¥32.051,111,139
¥31.89-0.30-0.9%¥32.00¥32.45¥31.711,374,500
¥32.19+0.14+0.4%¥32.00¥32.30¥31.83995,664
¥32.05-0.22-0.7%¥32.20¥32.36¥31.881,110,991
¥32.27+0.13+0.4%¥32.19¥32.48¥32.151,345,219
¥32.14+0.77+2.5%¥31.65¥32.18¥31.481,917,720
¥31.370.000.0%¥31.33¥31.56¥31.10796,520
¥31.37+0.58+1.9%¥30.79¥31.37¥30.79776,334
¥30.79-0.43-1.4%¥31.01¥31.18¥30.75990,900
¥31.22-0.15-0.5%¥31.38¥31.45¥31.00958,100
¥31.37-0.58-1.8%¥31.91¥32.06¥31.351,157,800
¥31.95+0.21+0.7%¥31.75¥31.99¥31.601,088,065
¥31.74+0.14+0.4%¥31.62¥31.88¥31.501,015,600
¥31.60+0.15+0.5%¥31.70¥31.71¥31.411,043,108
¥31.45+0.10+0.3%¥31.38¥31.78¥31.381,118,979
¥31.35-0.49-1.5%¥31.64¥31.88¥31.341,356,524
¥31.84-0.20-0.6%¥32.06¥32.13¥31.522,030,652
¥32.04-0.52-1.6%¥32.55¥32.69¥32.041,317,401
¥32.56+0.43+1.3%¥32.13¥33.14¥32.092,578,975
¥32.13-1.90-5.6%¥33.83¥34.14¥32.086,231,566
¥34.03-0.97-2.8%¥35.05¥35.44¥33.893,914,731
¥35.00+0.29+0.8%¥34.71¥35.28¥34.643,035,886
¥34.71+0.71+2.1%¥33.85¥35.12¥33.852,257,650
¥34.00+0.20+0.6%¥33.80¥34.13¥33.411,458,100
¥33.80+0.63+1.9%¥33.33¥33.94¥33.261,632,425
¥33.17-0.14-0.4%¥33.32¥33.58¥33.141,008,968
¥33.31-0.02-0.1%¥33.23¥33.33¥32.861,302,000
¥33.33+0.27+0.8%¥33.39¥33.71¥32.901,590,800
¥33.06-0.79-2.3%¥33.56¥33.56¥32.772,160,900
¥33.85+0.90+2.7%¥32.60¥34.06¥32.563,803,658
¥32.95-1.86-5.3%¥32.31¥33.19¥32.255,716,835
¥34.81-0.74-2.1%¥35.12¥35.44¥34.712,543,401
¥35.55-0.09-0.3%¥35.64¥36.18¥35.302,018,200
¥35.64+0.59+1.7%¥35.18¥36.25¥35.023,692,516
¥35.05+0.09+0.3%¥35.14¥35.27¥34.681,394,500
¥34.96+0.20+0.6%¥34.91¥36.00¥34.912,620,400
¥34.76+0.27+0.8%¥34.49¥35.05¥34.262,098,670
¥34.49+0.33+1.0%¥34.11¥34.53¥33.682,069,063
¥34.16+0.33+1.0%¥33.97¥34.21¥33.571,635,830
¥33.83-0.49-1.4%¥34.23¥34.38¥33.821,662,400
¥34.32-0.53-1.5%¥34.83¥34.96¥34.251,936,590
¥34.85-0.33-0.9%¥35.48¥35.48¥34.522,297,500
¥35.18-1.04-2.9%¥36.33¥36.90¥35.133,531,334
¥36.22+1.35+3.9%¥34.97¥36.40¥34.804,573,573
¥34.87-0.13-0.4%¥35.00¥35.06¥34.002,436,539
¥35.00+0.04+0.1%¥35.80¥35.94¥34.673,118,609
¥34.96+0.15+0.4%¥34.88¥35.28¥34.472,310,300
¥34.81-1.12-3.1%¥35.98¥35.98¥34.802,647,350
Ticker
Shanghai:600612
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600612)"Lao Feng Xiang Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 4, 2026

Closed ¥32.11 (+0.1%) on Nov 4, 2026

(600612)"Lao Feng Xiang Co., Ltd."Indicative Announcement on the Proposal by the Chairman for the Repurchase of the Company's B-Shares

Oct 30, 2026

Closed ¥33.07 (+0.8%) on Oct 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 30, 2026

Closed ¥31.37 (+1.9%) on Sep 30, 2026

Announcement on Progress in Providing a Guarantee for a Subsidiary

Sep 19, 2026

Closed ¥31.60 (+0.5%) on Sep 21, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥32.13 (-5.6%) on Sep 11, 2026

Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 27, 2026

Closed ¥32.95 (-5.3%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 8, 2026

Closed ¥34.26 (+1.1%) on Jul 8, 2026

Announcement on Resolutions of the 2nd (Extraordinary) Meeting of the 12th Board of Directors

Jul 1, 2026

Closed ¥32.55 (+1.2%) on Jul 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 17, 2026

Closed ¥34.87 (-1.2%) on Jun 17, 2026

Announcement on Election of Employee Representative Director

Jun 11, 2026

Closed ¥34.60 (-1.9%) on Jun 11, 2026

All Lao Feng Xiang Co., Ltd. news

Lao Feng Xiang Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
20 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2024

Where Lao Feng Xiang Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600612 老凤祥 · Home listing · This pageShanghaiChinaCNY
Shanghai:900905 老凤祥BShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Lao Feng Xiang Co., Ltd.