Stock listing
Shanghai:601339 Bros Eastern Co., Ltd. (百隆东方) 股价
Follow Bros Eastern Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601339
¥6.88 CNY -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥6.80 – ¥7.03 CNYOct 30, 2026
- Volume
- 8.85M sharesOct 30, 2026
- Market cap
- ¥10.32B CNYAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥5.13 – ¥9.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥73.81M CNYMedian day 8.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.88 | -0.05 | -0.7% | ¥6.80 | ¥7.03 | ¥6.80 | 8,852,449 | |
| ¥6.93 | +0.05 | +0.7% | ¥6.89 | ¥6.95 | ¥6.80 | 6,088,300 | |
| ¥6.88 | -0.05 | -0.7% | ¥6.98 | ¥7.00 | ¥6.81 | 6,345,500 | |
| ¥6.93 | -0.07 | -1.0% | ¥7.05 | ¥7.05 | ¥6.87 | 7,048,300 | |
| ¥7.00 | +0.16 | +2.3% | ¥6.87 | ¥7.02 | ¥6.81 | 7,834,751 | |
| ¥6.84 | -0.09 | -1.3% | ¥6.85 | ¥6.98 | ¥6.78 | 11,198,829 | |
| ¥6.93 | -0.19 | -2.7% | ¥7.12 | ¥7.25 | ¥6.91 | 13,015,600 | |
| ¥7.12 | -0.50 | -6.6% | ¥7.62 | ¥7.67 | ¥7.08 | 13,533,900 | |
| ¥7.62 | -0.03 | -0.4% | ¥7.62 | ¥7.75 | ¥7.55 | 5,166,836 | |
| ¥7.65 | +0.19 | +2.5% | ¥7.42 | ¥7.74 | ¥7.35 | 10,381,771 | |
| ¥7.46 | +0.05 | +0.7% | ¥7.44 | ¥7.58 | ¥7.36 | 6,877,300 | |
| ¥7.41 | -0.24 | -3.1% | ¥7.55 | ¥7.68 | ¥7.38 | 11,288,400 | |
| ¥7.65 | +0.02 | +0.3% | ¥7.62 | ¥7.78 | ¥7.61 | 7,267,754 | |
| ¥7.63 | +0.01 | +0.1% | ¥7.59 | ¥7.69 | ¥7.54 | 7,715,850 | |
| ¥7.62 | +0.19 | +2.6% | ¥7.46 | ¥7.69 | ¥7.45 | 10,523,478 | |
| ¥7.43 | +0.05 | +0.7% | ¥7.32 | ¥7.46 | ¥7.28 | 7,329,200 | |
| ¥7.38 | +0.13 | +1.8% | ¥7.28 | ¥7.39 | ¥7.20 | 8,290,300 | |
| ¥7.25 | +0.05 | +0.7% | ¥7.20 | ¥7.26 | ¥7.16 | 5,280,100 | |
| ¥7.20 | -0.08 | -1.1% | ¥7.22 | ¥7.33 | ¥7.14 | 7,501,343 | |
| ¥7.28 | -0.19 | -2.5% | ¥7.53 | ¥7.55 | ¥7.25 | 11,634,175 | |
| ¥7.47 | +0.27 | +3.7% | ¥7.25 | ¥7.53 | ¥7.18 | 17,734,543 | |
| ¥7.20 | +0.04 | +0.6% | ¥7.18 | ¥7.28 | ¥7.14 | 5,980,132 | |
| ¥7.16 | -0.06 | -0.8% | ¥7.23 | ¥7.25 | ¥7.16 | 5,634,600 | |
| ¥7.22 | -0.05 | -0.7% | ¥7.30 | ¥7.30 | ¥7.09 | 8,065,600 | |
| ¥7.27 | +0.04 | +0.6% | ¥7.28 | ¥7.36 | ¥7.21 | 7,115,732 | |
| ¥7.23 | +0.01 | +0.1% | ¥7.22 | ¥7.26 | ¥7.17 | 4,851,400 | |
| ¥7.22 | -0.08 | -1.1% | ¥7.30 | ¥7.31 | ¥7.15 | 11,250,600 | |
| ¥7.30 | +0.03 | +0.4% | ¥7.27 | ¥7.35 | ¥7.23 | 6,022,400 | |
| ¥7.27 | +0.16 | +2.3% | ¥7.13 | ¥7.34 | ¥7.11 | 9,466,800 | |
| ¥7.11 | -0.31 | -4.2% | ¥7.40 | ¥7.41 | ¥7.04 | 11,898,100 | |
| ¥7.42 | -0.12 | -1.6% | ¥7.51 | ¥7.56 | ¥7.40 | 5,807,200 | |
| ¥7.54 | +0.10 | +1.3% | ¥7.41 | ¥7.56 | ¥7.40 | 7,002,700 | |
| ¥7.44 | 0.00 | 0.0% | ¥7.44 | ¥7.50 | ¥7.40 | 7,515,400 | |
| ¥7.44 | -0.08 | -1.1% | ¥7.52 | ¥7.64 | ¥7.40 | 10,236,300 | |
| ¥7.52 | -0.05 | -0.7% | ¥7.60 | ¥7.66 | ¥7.51 | 10,371,002 | |
| ¥7.57 | -0.02 | -0.3% | ¥7.65 | ¥7.68 | ¥7.55 | 6,871,200 | |
| ¥7.59 | -0.46 | -5.7% | ¥8.03 | ¥8.04 | ¥7.50 | 15,554,624 | |
| ¥8.05 | +0.19 | +2.4% | ¥7.86 | ¥8.09 | ¥7.84 | 13,938,927 | |
| ¥7.86 | +0.20 | +2.6% | ¥7.71 | ¥7.94 | ¥7.52 | 13,907,700 | |
| ¥7.66 | +0.11 | +1.5% | ¥7.57 | ¥7.68 | ¥7.49 | 8,202,200 | |
| ¥7.55 | -0.19 | -2.5% | ¥7.53 | ¥7.62 | ¥7.41 | 7,872,900 | |
| ¥7.74 | +0.01 | +0.1% | ¥7.71 | ¥7.78 | ¥7.65 | 6,045,600 | |
| ¥7.73 | -0.02 | -0.3% | ¥7.75 | ¥7.78 | ¥7.67 | 6,908,400 | |
| ¥7.75 | -0.13 | -1.6% | ¥7.88 | ¥7.92 | ¥7.72 | 7,005,000 | |
| ¥7.88 | -0.09 | -1.1% | ¥7.90 | ¥7.96 | ¥7.77 | 5,477,100 | |
| ¥7.97 | +0.13 | +1.7% | ¥7.90 | ¥8.08 | ¥7.86 | 8,003,400 | |
| ¥7.84 | -0.06 | -0.8% | ¥7.92 | ¥8.09 | ¥7.80 | 10,302,700 | |
| ¥7.90 | +0.07 | +0.9% | ¥7.83 | ¥7.97 | ¥7.77 | 8,630,674 | |
| ¥7.83 | +0.12 | +1.6% | ¥7.80 | ¥7.86 | ¥7.61 | 10,946,600 | |
| ¥7.71 | -0.14 | -1.8% | ¥7.85 | ¥7.88 | ¥7.62 | 9,915,440 | |
| ¥7.85 | -0.19 | -2.4% | ¥8.06 | ¥8.10 | ¥7.83 | 8,754,974 | |
| ¥8.04 | +0.18 | +2.3% | ¥7.83 | ¥8.14 | ¥7.81 | 11,240,012 | |
| ¥7.86 | -0.14 | -1.7% | ¥8.06 | ¥8.06 | ¥7.83 | 15,241,617 | |
| ¥8.00 | -0.08 | -1.0% | ¥8.18 | ¥8.41 | ¥7.97 | 22,010,000 | |
| ¥8.08 | -0.07 | -0.9% | ¥8.15 | ¥8.24 | ¥7.99 | 16,273,414 | |
| ¥8.15 | -0.28 | -3.3% | ¥8.39 | ¥8.40 | ¥8.04 | 14,408,220 | |
| ¥8.43 | +0.26 | +3.2% | ¥8.12 | ¥8.51 | ¥8.08 | 14,279,099 | |
| ¥8.17 | -0.02 | -0.2% | ¥8.18 | ¥8.31 | ¥8.10 | 10,221,900 | |
| ¥8.19 | +0.20 | +2.5% | ¥8.00 | ¥8.21 | ¥7.86 | 13,736,211 | |
| ¥7.99 | -0.16 | -2.0% | ¥8.08 | ¥8.17 | ¥7.93 | 12,168,110 | |
| ¥8.15 | +0.11 | +1.4% | ¥7.96 | ¥8.18 | ¥7.86 | 12,040,223 |
- Ticker
- Shanghai:601339
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 1, 2026
Announcement on Expiration of the Director's Shareholding Reduction Plan and Results of Shareholding Reduction
Latest news
Announcement on Expiration of the Director's Shareholding Reduction Plan and Results of Shareholding Reduction
Sep 1, 2026
Closed ¥8.05 (+2.4%) on Sep 1, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 20, 2026
Closed ¥7.97 (+1.7%) on Aug 20, 2026
Semi-annual Report for 2026
Aug 7, 2026
Closed ¥8.08 (-0.9%) on Aug 7, 2026
Announcement on the Completion of the Share Reduction Plan by Certain Senior Management Personnel and the Results of the Share Reduction
Jul 16, 2026
Closed ¥7.98 (-3.7%) on Jul 16, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 8, 2026
Closed ¥7.35 (+4.9%) on Jul 8, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥7.29 (+5.2%) on Jun 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥7.20 (0.0%) on Jun 11, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 9, 2026
Closed ¥7.16 (+1.1%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 13, 2026
Closed ¥8.68 (-4.0%) on May 13, 2026
Announcement on Plan of Shareholding Reduction by Some Directors and Senior Management Members through Call Auction
May 8, 2026
Closed ¥8.61 (-8.8%) on May 8, 2026
Bros Eastern Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 42 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bros Eastern Co., Ltd.