Stock listing
NSE:VTL Vardhman Textiles Limited Share Price
Home listing (NSE) of Vardhman Textiles Limited
Follow Vardhman Textiles Limited into a list and get an email when it puts out news.
Share price · NSE:VTL
₹486.15 INR -11.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹482.05 – ₹495.30 INROct 30, 2026
- Volume
- 133,384 sharesOct 30, 2026
- Market cap
- ₹140.7B INRAt the close on Oct 30, 2026 · price × 289.5M shares outstanding
- 52-week range
- ₹391.00 – ₹688.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹419.2M INRMedian day 184,761 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VTL · Home | ₹486.15 INR | -11.00 (-2.2%) | 133,384 | ₹494.60 | ₹495.30 | ₹482.05 | ₹497.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹486.15 | -11.00 | -2.2% | ₹494.60 | ₹495.30 | ₹482.05 | 133,384 | |
| ₹497.15 | -8.55 | -1.7% | ₹505.45 | ₹507.10 | ₹491.10 | 120,720 | |
| ₹505.70 | +8.35 | +1.7% | ₹494.95 | ₹509.00 | ₹488.10 | 157,630 | |
| ₹497.35 | +1.90 | +0.4% | ₹495.00 | ₹500.85 | ₹488.65 | 177,847 | |
| ₹495.45 | -6.00 | -1.2% | ₹496.00 | ₹501.60 | ₹486.80 | 132,189 | |
| ₹501.45 | +1.25 | +0.2% | ₹502.00 | ₹506.25 | ₹483.50 | 207,584 | |
| ₹500.20 | -11.20 | -2.2% | ₹507.00 | ₹509.90 | ₹496.45 | 147,862 | |
| ₹511.40 | -14.60 | -2.8% | ₹527.05 | ₹528.85 | ₹507.25 | 191,674 | |
| ₹526.00 | -5.00 | -0.9% | ₹531.00 | ₹531.15 | ₹517.30 | 302,820 | |
| ₹531.00 | -11.00 | -2.0% | ₹540.00 | ₹543.10 | ₹531.00 | 157,109 | |
| ₹542.00 | +9.00 | +1.7% | ₹531.00 | ₹542.00 | ₹529.05 | 156,474 | |
| ₹533.00 | +14.95 | +2.9% | ₹523.10 | ₹539.80 | ₹518.35 | 268,252 | |
| ₹518.05 | -10.75 | -2.0% | ₹528.05 | ₹531.95 | ₹512.95 | 126,011 | |
| ₹528.80 | +0.30 | +0.1% | ₹525.00 | ₹533.45 | ₹525.00 | 145,855 | |
| ₹528.50 | +1.95 | +0.4% | ₹527.00 | ₹537.35 | ₹524.45 | 120,814 | |
| ₹526.55 | -9.45 | -1.8% | ₹535.05 | ₹540.30 | ₹525.50 | 133,897 | |
| ₹536.00 | -12.50 | -2.3% | ₹549.40 | ₹551.45 | ₹533.70 | 192,444 | |
| ₹548.50 | +19.55 | +3.7% | ₹531.15 | ₹557.00 | ₹531.15 | 317,619 | |
| ₹528.95 | -1.05 | -0.2% | ₹532.00 | ₹538.90 | ₹527.65 | 102,074 | |
| ₹530.00 | -7.90 | -1.5% | ₹534.60 | ₹534.60 | ₹516.55 | 260,173 | |
| ₹537.90 | +10.75 | +2.0% | ₹531.65 | ₹542.70 | ₹524.65 | 615,004 | |
| ₹527.15 | -17.15 | -3.2% | ₹540.50 | ₹545.20 | ₹526.70 | 501,166 | |
| ₹544.30 | -8.30 | -1.5% | ₹554.30 | ₹554.80 | ₹538.60 | 268,457 | |
| ₹552.60 | -7.60 | -1.4% | ₹564.00 | ₹564.20 | ₹550.00 | 138,210 | |
| ₹560.20 | -2.20 | -0.4% | ₹559.10 | ₹596.60 | ₹556.65 | 2,304,091 | |
| ₹562.40 | +9.90 | +1.8% | ₹554.90 | ₹565.00 | ₹554.90 | 125,583 | |
| ₹552.50 | -2.60 | -0.5% | ₹554.00 | ₹559.85 | ₹549.05 | 196,638 | |
| ₹555.10 | -22.95 | -4.0% | ₹575.70 | ₹576.90 | ₹552.15 | 235,586 | |
| ₹578.05 | +15.05 | +2.7% | ₹558.50 | ₹580.50 | ₹558.20 | 361,599 | |
| ₹563.00 | -14.00 | -2.4% | ₹570.75 | ₹572.40 | ₹558.80 | 160,680 | |
| ₹577.00 | +29.35 | +5.4% | ₹550.50 | ₹577.00 | ₹543.35 | 547,052 | |
| ₹547.65 | -17.75 | -3.1% | ₹566.25 | ₹570.25 | ₹545.20 | 162,882 | |
| ₹565.40 | -9.60 | -1.7% | ₹572.60 | ₹573.30 | ₹557.70 | 200,543 | |
| ₹575.00 | -8.10 | -1.4% | ₹580.10 | ₹587.60 | ₹572.35 | 287,496 | |
| ₹583.10 | -1.00 | -0.2% | ₹587.95 | ₹591.85 | ₹579.10 | 175,793 | |
| ₹584.10 | -4.90 | -0.8% | ₹587.00 | ₹590.00 | ₹582.50 | 143,998 | |
| ₹589.00 | -5.00 | -0.8% | ₹592.00 | ₹598.50 | ₹586.40 | 209,417 | |
| ₹594.00 | +4.00 | +0.7% | ₹592.00 | ₹604.10 | ₹586.70 | 284,973 | |
| ₹590.00 | +2.25 | +0.4% | ₹584.10 | ₹595.55 | ₹584.10 | 334,048 | |
| ₹587.75 | -10.25 | -1.7% | ₹598.00 | ₹602.90 | ₹584.25 | 990,696 | |
| ₹598.00 | +23.10 | +4.0% | ₹576.60 | ₹637.85 | ₹572.05 | 26,383,732 | |
| ₹574.90 | -20.10 | -3.4% | ₹592.20 | ₹595.00 | ₹567.00 | 422,933 | |
| ₹595.00 | -4.50 | -0.8% | ₹592.00 | ₹598.45 | ₹587.50 | 103,519 | |
| ₹599.50 | -3.50 | -0.6% | ₹603.00 | ₹607.50 | ₹592.65 | 155,966 | |
| ₹603.00 | +0.75 | +0.1% | ₹602.55 | ₹607.50 | ₹601.00 | 132,158 | |
| ₹602.25 | +2.65 | +0.4% | ₹599.60 | ₹608.85 | ₹598.15 | 176,383 | |
| ₹599.60 | -1.40 | -0.2% | ₹604.85 | ₹609.00 | ₹595.60 | 162,986 | |
| ₹601.00 | +0.05 | 0.0% | ₹599.35 | ₹608.00 | ₹589.35 | 312,172 | |
| ₹600.95 | +7.25 | +1.2% | ₹596.15 | ₹603.85 | ₹593.55 | 105,812 | |
| ₹593.70 | -16.30 | -2.7% | ₹603.20 | ₹603.60 | ₹592.00 | 136,119 | |
| ₹610.00 | +5.25 | +0.9% | ₹606.20 | ₹611.00 | ₹587.65 | 253,029 | |
| ₹604.75 | +14.10 | +2.4% | ₹590.00 | ₹609.00 | ₹589.00 | 134,126 | |
| ₹590.65 | +0.65 | +0.1% | ₹590.00 | ₹596.55 | ₹589.80 | 79,833 | |
| ₹590.00 | 0.00 | 0.0% | ₹591.90 | ₹594.80 | ₹587.85 | 95,060 | |
| ₹590.00 | -9.00 | -1.5% | ₹596.15 | ₹600.60 | ₹588.10 | 145,328 | |
| ₹599.00 | -10.90 | -1.8% | ₹613.50 | ₹613.50 | ₹594.05 | 160,271 | |
| ₹609.90 | +2.10 | +0.3% | ₹610.00 | ₹612.80 | ₹604.35 | 192,859 | |
| ₹607.80 | +4.65 | +0.8% | ₹605.00 | ₹615.30 | ₹601.75 | 225,767 | |
| ₹603.15 | +3.75 | +0.6% | ₹605.00 | ₹609.50 | ₹600.00 | 166,411 | |
| ₹599.40 | +1.40 | +0.2% | ₹602.00 | ₹613.50 | ₹594.00 | 253,440 | |
| ₹598.00 | +13.00 | +2.2% | ₹590.00 | ₹603.45 | ₹589.00 | 377,714 | |
| ₹585.00 | -0.85 | -0.1% | ₹585.80 | ₹592.00 | ₹576.00 | 480,679 | |
| ₹585.85 | -19.80 | -3.3% | ₹604.40 | ₹611.10 | ₹582.50 | 577,911 | |
| ₹605.65 | -24.35 | -3.9% | ₹630.70 | ₹650.00 | ₹596.90 | 2,725,501 |
- Ticker
- NSE:VTL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 8, 2026
VTL: Improved spreads and export demand offset a one-time forex loss, with a positive outlook ahead
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
VTL: Improved spreads and export demand offset a one-time forex loss, with a positive outlook ahead
May 8, 2026
Closed ₹607.00 (+4.3%) on May 11, 2026
VTL: Revenue up, profit down; major capex, Rs. 5 dividend, and regulatory impacts noted
May 7, 2026
Closed ₹582.05 (-2.2%) on May 8, 2026
Trade Spotlight: How should you trade Varun Beverages, Adani Energy Solutions, JSW Infra, Vardhman Textiles, Aster DM Healthcare, and others on April 27?
Apr 26, 2026
Closed ₹598.75 (+1.8%) on Apr 27, 2026
Vardhman Textiles Inserts Object Clause For Electricity Generation And Supply Operations
Mar 11, 2026
Closed ₹542.40 (-0.5%) on Mar 12, 2026
India’s textile sector gets a structural push in Budget 2026-27
Feb 1, 2026
Closed ₹450.00 (+4.0%) on Feb 1, 2026
VTL: Stable Q3 performance with margin pressure; capacity expansions and green initiatives ongoing
Jan 21, 2026
Closed ₹417.00 (+5.3%) on Jan 22, 2026
Indian textile stocks drop as Trump's tariff threats linger
Jan 12, 2026
Closed ₹425.10 (+3.2%) on Jan 12, 2026
Vardhman Textiles Makes Additional Investment Of 50.5 Million Rupees In Sone Solar Energy One
Dec 12, 2025
Closed ₹450.00 (+0.9%) on Dec 15, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Jan 21, 2026
Q2 FY26 Earnings Presentation
Earnings · 22 slides · Oct 23, 2025
Vardhman Textiles Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 8 in the last 12 months · 26 in all · newest May 8, 2026 · oldest 2023
- Decks
- 10 decks · latest Jul 30, 2026
Where Vardhman Textiles Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VTL · Home listing · This page | NSE | India | INR |
| BSE:VTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vardhman Textiles Limited.