Stock listing
NSE:KPIL Kalpataru Projects International Limited Share Price
Home listing (NSE) of Kalpataru Projects International Limited
Follow Kalpataru Projects International Limited into a list and get an email when it puts out news.
Share price · NSE:KPIL
₹1,328.60 INR -9.10 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₹1,323.10 – ₹1,374.40 INRNov 2, 2026
- Volume
- 188,545 sharesNov 2, 2026
- Market cap
- ₹226.9B INRAt the close on Nov 2, 2026 · price × 170.8M shares outstanding
- 52-week range
- ₹1,007.10 – ₹1,490.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹295.4M INRMedian day 132,395 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KPIL · Home | ₹1,328.60 INR | -9.10 (-0.7%) | 188,545 | ₹1,330.10 | ₹1,374.40 | ₹1,323.10 | ₹1,337.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,328.60 | -9.10 | -0.7% | ₹1,330.10 | ₹1,374.40 | ₹1,323.10 | 188,545 | |
| ₹1,337.70 | -19.40 | -1.4% | ₹1,348.90 | ₹1,352.00 | ₹1,315.10 | 189,475 | |
| ₹1,357.10 | +32.40 | +2.4% | ₹1,332.00 | ₹1,377.80 | ₹1,328.00 | 83,360 | |
| ₹1,324.70 | +12.60 | +1.0% | ₹1,320.00 | ₹1,348.50 | ₹1,310.10 | 119,823 | |
| ₹1,312.10 | +16.20 | +1.3% | ₹1,298.00 | ₹1,330.50 | ₹1,292.00 | 65,424 | |
| ₹1,295.90 | +4.30 | +0.3% | ₹1,285.00 | ₹1,302.90 | ₹1,268.60 | 69,210 | |
| ₹1,291.60 | -9.40 | -0.7% | ₹1,296.70 | ₹1,305.90 | ₹1,251.90 | 119,059 | |
| ₹1,301.00 | -1.60 | -0.1% | ₹1,291.50 | ₹1,320.00 | ₹1,280.50 | 66,039 | |
| ₹1,302.60 | -37.40 | -2.8% | ₹1,363.00 | ₹1,379.90 | ₹1,287.20 | 160,056 | |
| ₹1,340.00 | -25.00 | -1.8% | ₹1,369.20 | ₹1,382.90 | ₹1,340.00 | 84,429 | |
| ₹1,365.00 | -22.50 | -1.6% | ₹1,398.00 | ₹1,413.70 | ₹1,358.70 | 202,523 | |
| ₹1,387.50 | -9.50 | -0.7% | ₹1,400.20 | ₹1,415.80 | ₹1,384.10 | 135,716 | |
| ₹1,397.00 | -18.00 | -1.3% | ₹1,421.30 | ₹1,443.00 | ₹1,396.10 | 90,755 | |
| ₹1,415.00 | -9.70 | -0.7% | ₹1,442.90 | ₹1,443.00 | ₹1,392.50 | 134,715 | |
| ₹1,424.70 | +38.10 | +2.7% | ₹1,384.10 | ₹1,425.90 | ₹1,382.00 | 93,522 | |
| ₹1,386.60 | -12.40 | -0.9% | ₹1,402.00 | ₹1,409.50 | ₹1,375.60 | 81,940 | |
| ₹1,399.00 | -55.10 | -3.8% | ₹1,458.40 | ₹1,458.40 | ₹1,394.20 | 120,298 | |
| ₹1,454.10 | -0.90 | -0.1% | ₹1,456.90 | ₹1,468.70 | ₹1,431.60 | 171,837 | |
| ₹1,455.00 | +79.90 | +5.8% | ₹1,378.80 | ₹1,490.00 | ₹1,378.80 | 652,356 | |
| ₹1,375.10 | +16.00 | +1.2% | ₹1,357.00 | ₹1,396.60 | ₹1,356.40 | 130,981 | |
| ₹1,359.10 | -25.90 | -1.9% | ₹1,381.80 | ₹1,386.40 | ₹1,345.10 | 115,268 | |
| ₹1,385.00 | +19.00 | +1.4% | ₹1,366.90 | ₹1,385.20 | ₹1,366.90 | 71,593 | |
| ₹1,366.00 | -12.00 | -0.9% | ₹1,378.00 | ₹1,390.00 | ₹1,345.10 | 186,265 | |
| ₹1,378.00 | -8.10 | -0.6% | ₹1,420.00 | ₹1,424.80 | ₹1,368.00 | 184,926 | |
| ₹1,386.10 | -15.20 | -1.1% | ₹1,406.60 | ₹1,418.60 | ₹1,385.10 | 128,530 | |
| ₹1,401.30 | -9.40 | -0.7% | ₹1,414.90 | ₹1,427.00 | ₹1,381.20 | 157,152 | |
| ₹1,410.70 | +15.30 | +1.1% | ₹1,400.10 | ₹1,422.00 | ₹1,389.80 | 105,907 | |
| ₹1,395.40 | -44.60 | -3.1% | ₹1,440.60 | ₹1,443.70 | ₹1,392.10 | 117,910 | |
| ₹1,440.00 | -10.10 | -0.7% | ₹1,445.50 | ₹1,460.60 | ₹1,435.00 | 270,284 | |
| ₹1,450.10 | +50.10 | +3.6% | ₹1,404.90 | ₹1,457.00 | ₹1,402.00 | 224,766 | |
| ₹1,400.00 | +5.00 | +0.4% | ₹1,403.50 | ₹1,417.50 | ₹1,390.10 | 231,336 | |
| ₹1,395.00 | +11.80 | +0.9% | ₹1,380.00 | ₹1,395.30 | ₹1,345.60 | 100,752 | |
| ₹1,383.20 | -53.60 | -3.7% | ₹1,436.70 | ₹1,438.50 | ₹1,371.80 | 110,460 | |
| ₹1,436.80 | +0.80 | +0.1% | ₹1,432.00 | ₹1,442.00 | ₹1,401.10 | 107,494 | |
| ₹1,436.00 | +33.50 | +2.4% | ₹1,402.00 | ₹1,439.00 | ₹1,402.00 | 138,417 | |
| ₹1,402.50 | +7.50 | +0.5% | ₹1,399.50 | ₹1,415.00 | ₹1,385.10 | 132,395 | |
| ₹1,395.00 | -25.00 | -1.8% | ₹1,430.90 | ₹1,444.80 | ₹1,393.30 | 132,996 | |
| ₹1,420.00 | +12.00 | +0.9% | ₹1,406.60 | ₹1,427.90 | ₹1,400.10 | 96,907 | |
| ₹1,408.00 | -10.00 | -0.7% | ₹1,421.10 | ₹1,449.00 | ₹1,402.00 | 145,207 | |
| ₹1,418.00 | +4.00 | +0.3% | ₹1,425.90 | ₹1,452.70 | ₹1,412.30 | 230,059 | |
| ₹1,414.00 | +6.00 | +0.4% | ₹1,408.40 | ₹1,418.70 | ₹1,391.00 | 78,306 | |
| ₹1,408.00 | +8.00 | +0.6% | ₹1,409.90 | ₹1,429.50 | ₹1,394.10 | 290,071 | |
| ₹1,400.00 | +17.50 | +1.3% | ₹1,390.00 | ₹1,418.50 | ₹1,375.10 | 219,589 | |
| ₹1,382.50 | -4.60 | -0.3% | ₹1,395.90 | ₹1,404.90 | ₹1,382.00 | 96,391 | |
| ₹1,387.10 | -2.70 | -0.2% | ₹1,391.50 | ₹1,405.00 | ₹1,384.50 | 121,480 | |
| ₹1,389.80 | +4.80 | +0.3% | ₹1,390.10 | ₹1,398.00 | ₹1,381.80 | 75,369 | |
| ₹1,385.00 | -5.90 | -0.4% | ₹1,388.90 | ₹1,402.70 | ₹1,380.50 | 130,685 | |
| ₹1,390.90 | -16.10 | -1.1% | ₹1,410.90 | ₹1,421.90 | ₹1,385.10 | 246,716 | |
| ₹1,407.00 | +14.00 | +1.0% | ₹1,390.00 | ₹1,412.00 | ₹1,386.90 | 151,468 | |
| ₹1,393.00 | +18.00 | +1.3% | ₹1,382.50 | ₹1,404.00 | ₹1,378.20 | 159,374 | |
| ₹1,375.00 | -29.00 | -2.1% | ₹1,404.00 | ₹1,427.90 | ₹1,372.10 | 177,855 | |
| ₹1,404.00 | -2.00 | -0.1% | ₹1,404.00 | ₹1,413.40 | ₹1,392.10 | 132,037 | |
| ₹1,406.00 | +56.00 | +4.1% | ₹1,367.20 | ₹1,410.00 | ₹1,350.10 | 358,730 | |
| ₹1,350.00 | -4.70 | -0.3% | ₹1,354.10 | ₹1,387.90 | ₹1,342.80 | 319,973 | |
| ₹1,354.70 | -44.30 | -3.2% | ₹1,380.10 | ₹1,399.40 | ₹1,345.10 | 167,109 | |
| ₹1,399.00 | +38.90 | +2.9% | ₹1,348.30 | ₹1,468.00 | ₹1,348.30 | 3,715,117 | |
| ₹1,360.10 | +35.80 | +2.7% | ₹1,317.30 | ₹1,364.90 | ₹1,303.30 | 355,341 | |
| ₹1,324.30 | +7.60 | +0.6% | ₹1,325.00 | ₹1,328.00 | ₹1,299.80 | 88,984 | |
| ₹1,316.70 | +25.60 | +2.0% | ₹1,288.10 | ₹1,323.90 | ₹1,284.10 | 120,583 | |
| ₹1,291.10 | +7.10 | +0.6% | ₹1,289.90 | ₹1,300.00 | ₹1,267.20 | 198,579 | |
| ₹1,284.00 | +9.00 | +0.7% | ₹1,280.00 | ₹1,289.80 | ₹1,277.40 | 41,880 | |
| ₹1,275.00 | -10.00 | -0.8% | ₹1,279.10 | ₹1,296.20 | ₹1,274.20 | 55,887 | |
| ₹1,285.00 | +14.00 | +1.1% | ₹1,289.00 | ₹1,310.00 | ₹1,273.10 | 152,552 |
- Ticker
- NSE:KPIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Kalpataru Projects International Limited Press Release Sep 25 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Kalpataru Projects International Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1,386.10 (-1.1%) on Sep 25, 2026
Kalpataru Projects International Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1,360.10 (+2.7%) on Aug 11, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,257.90 (+2.4%) on May 15, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹1,100.00 (-3.0%) on Feb 5, 2026
Press Release Jan 16 2026
Jan 16, 2026
Closed ₹1,115.00 (-3.1%) on Jan 19, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 25 slides · Oct 31, 2025
Kalpataru Projects International Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 98 in all · newest Sep 25, 2026 · oldest 2020
- Decks
- 65 decks · latest Aug 11, 2026
Where Kalpataru Projects International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KPIL · Home listing · This page | NSE | India | INR |
| BSE:KPIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kalpataru Projects International Limited.