Stock listing

Shanghai:600820 Shanghai Tunnel Engineering Co., Ltd. (隧道股份) 股价

Follow Shanghai Tunnel Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600820

¥5.51 CNY +0.24 (+4.6%)

Close on Nov 2, 2026

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.31 – ¥5.53 CNYNov 2, 2026
Volume
49.10M sharesNov 2, 2026
Market cap
¥17.32B CNYAt the close on Nov 2, 2026 · price × 3.14B shares outstanding
52-week range
¥5.09 – ¥6.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥101.3M CNYMedian day 18.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Tunnel Engineering Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.51+0.24+4.6%¥5.33¥5.53¥5.3149,096,992
¥5.27+0.03+0.6%¥5.22¥5.29¥5.1815,846,953
¥5.24-0.05-0.9%¥5.29¥5.32¥5.2113,610,713
¥5.29-0.03-0.6%¥5.34¥5.35¥5.2814,516,665
¥5.320.000.0%¥5.32¥5.36¥5.2919,437,299
¥5.32+0.09+1.7%¥5.22¥5.33¥5.2118,210,884
¥5.23+0.07+1.4%¥5.15¥5.25¥5.0922,522,802
¥5.16-0.04-0.8%¥5.21¥5.22¥5.1616,266,000
¥5.20-0.06-1.1%¥5.26¥5.28¥5.1912,467,660
¥5.26-0.08-1.5%¥5.34¥5.35¥5.2215,608,200
¥5.34+0.03+0.6%¥5.31¥5.37¥5.2913,047,750
¥5.31+0.03+0.6%¥5.30¥5.36¥5.2814,725,920
¥5.28-0.14-2.6%¥5.42¥5.42¥5.2520,209,467
¥5.42+0.06+1.1%¥5.35¥5.45¥5.3417,825,602
¥5.36-0.01-0.2%¥5.37¥5.42¥5.3418,517,400
¥5.37+0.06+1.1%¥5.31¥5.39¥5.3022,053,332
¥5.31+0.02+0.4%¥5.31¥5.36¥5.2918,132,300
¥5.29-0.01-0.2%¥5.29¥5.33¥5.2810,271,700
¥5.30+0.10+1.9%¥5.22¥5.31¥5.1914,269,996
¥5.200.000.0%¥5.22¥5.24¥5.186,749,200
¥5.20-0.03-0.6%¥5.22¥5.25¥5.1711,059,100
¥5.23-0.04-0.8%¥5.26¥5.30¥5.2310,180,300
¥5.270.000.0%¥5.28¥5.34¥5.2512,308,095
¥5.270.000.0%¥5.27¥5.32¥5.2511,771,751
¥5.27+0.01+0.2%¥5.25¥5.28¥5.2214,715,600
¥5.26-0.09-1.7%¥5.30¥5.35¥5.2520,903,020
¥5.35-0.05-0.9%¥5.40¥5.41¥5.3113,539,915
¥5.40-0.06-1.1%¥5.45¥5.47¥5.3718,500,946
¥5.46-0.04-0.7%¥5.49¥5.53¥5.4312,577,694
¥5.50+0.08+1.5%¥5.41¥5.52¥5.3725,382,100
¥5.42-0.07-1.3%¥5.52¥5.52¥5.3545,972,437
¥5.49-0.08-1.4%¥5.55¥5.60¥5.4840,436,310
¥5.57+0.05+0.9%¥5.52¥5.60¥5.5229,313,300
¥5.52+0.08+1.5%¥5.46¥5.55¥5.4421,720,930
¥5.44-0.01-0.2%¥5.44¥5.50¥5.4321,756,730
¥5.45+0.03+0.6%¥5.43¥5.49¥5.4217,029,021
¥5.42-0.02-0.4%¥5.43¥5.50¥5.4219,135,667
¥5.44-0.07-1.3%¥5.50¥5.52¥5.3921,489,518
¥5.510.000.0%¥5.50¥5.57¥5.4522,206,151
¥5.51-0.01-0.2%¥5.52¥5.55¥5.4720,193,200
¥5.52+0.08+1.5%¥5.43¥5.54¥5.4221,103,856
¥5.44-0.05-0.9%¥5.48¥5.48¥5.3821,813,200
¥5.49+0.02+0.4%¥5.46¥5.52¥5.4415,966,061
¥5.47+0.09+1.7%¥5.39¥5.48¥5.3920,359,700
¥5.38+0.08+1.5%¥5.30¥5.40¥5.2819,168,990
¥5.30-0.11-2.0%¥5.40¥5.41¥5.2819,839,566
¥5.41+0.02+0.4%¥5.39¥5.44¥5.3519,369,016
¥5.39+0.02+0.4%¥5.37¥5.43¥5.3517,135,650
¥5.37-0.06-1.1%¥5.43¥5.45¥5.3717,669,683
¥5.430.000.0%¥5.42¥5.45¥5.3910,982,100
¥5.43+0.01+0.2%¥5.43¥5.46¥5.4111,218,133
¥5.42-0.04-0.7%¥5.45¥5.47¥5.4111,167,520
¥5.46+0.02+0.4%¥5.43¥5.48¥5.3913,027,924
¥5.44+0.01+0.2%¥5.43¥5.46¥5.4013,846,371
¥5.43+0.02+0.4%¥5.42¥5.47¥5.3918,012,503
¥5.41-0.02-0.4%¥5.42¥5.44¥5.3713,316,952
¥5.43-0.04-0.7%¥5.49¥5.49¥5.3720,357,179
¥5.47-0.12-2.1%¥5.60¥5.62¥5.4727,196,700
¥5.59-0.15-2.6%¥5.74¥5.76¥5.5924,433,504
¥5.74+0.09+1.6%¥5.63¥5.76¥5.6225,026,584
Ticker
Shanghai:600820
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600820)"Shanghai Tunnel Engineering Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥5.51 (+4.6%) on Nov 2, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on Resolutions of the 71st Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥5.51 (+4.6%) on Nov 2, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on External Investment

Oct 31, 2026

Closed ¥5.51 (+4.6%) on Nov 2, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on Key Operating Performance for the First Three Quarters of 2026

Oct 24, 2026

Closed ¥5.32 (+1.7%) on Oct 26, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Announcement on Resolutions of the 70th Meeting of the 10th Board of Directors

Oct 21, 2026

Closed ¥5.20 (-1.1%) on Oct 21, 2026

(600820)"Shanghai Tunnel Engineering Co., Ltd."Indicative Announcement on Gratuitous Transfer of State Shares

Oct 9, 2026

Closed ¥5.31 (+0.4%) on Oct 9, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥5.42 (-1.3%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Sep 8, 2026

Closed ¥5.52 (+1.5%) on Sep 8, 2026

Announcement on Resolutions of the 69th Meeting of the 10th Board of Directors

Sep 1, 2026

Closed ¥5.51 (0.0%) on Sep 1, 2026

Announcement on the Profit Distribution Proposal for the First Half of 2026

Aug 28, 2026

Closed ¥5.52 (+1.5%) on Aug 28, 2026

All Shanghai Tunnel Engineering Co., Ltd. news

Shanghai Tunnel Engineering Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
39 in the last 12 months · 78 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Tunnel Engineering Co., Ltd.