Stock listing

TASE:ELTR Electra Ltd מניה‎

Home listing (TASE) of Electra Ltd

Follow Electra Ltd into a list and get an email when it puts out news.

Share price · TASE:ELTR

10,650 ILA (agorot) -430 (-3.9%)

Close on Oct 29, 2026

Past year +1.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
10,470 – 11,080 ILA (agorot)Oct 29, 2026
Volume
117,592 sharesOct 29, 2026
Market cap
8.14B ILSAt the close on Oct 29, 2026 · price × 76.47M shares outstanding
52-week range
8,629.00 – 12,850 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
11.45M ILSMedian day 79,468 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Electra Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:ELTR · Home10,650 ILA (agorot)-430 (-3.9%)117,59211,08011,08010,47011,080Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ELTR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,650-430-3.9%11,08011,08010,470117,592
11,080-530-4.6%11,32011,32010,610217,062
11,610+400+3.6%11,11011,80011,030213,203
11,21000.0%11,17011,35011,06074,351
11,210+130+1.2%11,08011,29011,070120,340
11,080+290+2.7%10,79011,13010,730275,884
10,790-360-3.2%11,15011,15010,70090,560
11,150+190+1.7%10,96011,21010,96040,981
10,960+200+1.9%10,76011,05010,760135,128
10,760-90-0.8%10,85011,04010,69069,294
10,850+360+3.4%10,49011,02010,48068,084
10,490-220-2.1%10,67010,75010,200131,129
10,710+360+3.5%10,35010,71010,35053,950
10,350+40+0.4%10,31010,52010,18078,984
10,310-160-1.5%10,46010,69010,020116,707
10,470-40-0.4%10,51010,56010,240110,174
10,510-660-5.9%11,17011,23010,390107,784
11,170-90-0.8%11,26011,35010,94045,808
11,260+210+1.9%11,05011,43010,97063,239
11,050+150+1.4%10,95011,31010,89067,434
10,900-250-2.2%10,95011,20010,90035,147
11,150-220-1.9%11,20011,33011,00059,374
11,370-120-1.0%11,49011,64011,29038,303
11,490+70+0.6%11,42011,65011,36031,425
11,420+70+0.6%11,40011,58011,230307,572
11,350+170+1.5%11,24011,48011,21044,156
11,180-370-3.2%11,55011,55011,10057,826
11,550+100+0.9%11,45011,63011,36025,597
11,450-290-2.5%11,89011,89011,38043,359
11,740-70-0.6%11,81011,96011,64079,951
11,810-240-2.0%12,05012,14011,71033,688
12,050-410-3.3%12,42012,49012,000275,426
12,460+130+1.1%12,33012,49012,28040,659
12,330-110-0.9%12,44012,44012,080114,939
12,440+150+1.2%12,29012,51012,180111,622
12,290+520+4.4%11,58012,33011,58085,490
11,770+340+3.0%11,43011,93011,350143,089
11,430+20+0.2%11,31011,47011,25068,960
11,410+550+5.1%10,90011,41010,850142,992
10,860+90+0.8%10,77010,96010,500105,456
10,770+370+3.6%10,54010,84010,43061,326
10,400+120+1.2%10,28010,40010,16039,217
10,280+70+0.7%10,30010,36010,17024,882
10,210+120+1.2%10,13010,41010,10052,968
10,090-130-1.3%10,22010,6809,968.00114,763
10,220+228+2.3%9,992.0010,2509,760.00106,399
9,992.00-258-2.5%10,25010,2609,950.0073,895
10,250+140+1.4%10,11010,47010,10046,723
10,110-80-0.8%10,26010,3909,918.0084,733
10,190-400-3.8%10,59010,62010,050144,393
10,590-300-2.8%10,89010,93010,410116,479
10,890-340-3.0%11,23011,27010,72085,398
11,230-20-0.2%11,25011,42011,18032,778
11,250+140+1.3%11,15011,25010,920637,233
11,110-150-1.3%11,16011,37010,990115,183
11,260-150-1.3%11,46011,58011,11087,897
11,410-490-4.1%11,90011,96011,40093,316
11,900+180+1.5%11,79011,99011,66063,333
11,72000.0%11,72011,78011,35074,098
11,720-160-1.3%11,88011,93011,64072,272
Ticker
TASE:ELTR
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
TASE
Currency
ILA

What changed lately

Latest news

Electra Completes Groundbreaking Flights at Commercial Airport Using Helicopter-Style Instrument Procedures and Novel Take Off and Landing Areas for its Ultra Short Airplane

Sep 22, 2026

Closed 11,370 (-1.0%) on Sep 23, 2026

Electra Awards Structural, Mechanical & Piping Contract

Jun 4, 2026

Closed 10,450 (-0.1%) on Jun 4, 2026

Electra Signs Definitive $20 Million Investment Agreement with Government of Canada to Advance Strategic Refinery

May 4, 2026

Closed 10,500 (+6.8%) on May 5, 2026

POSCO and Electra Sign Joint Development Agreement and Investment to Scale Clean Iron Production

Apr 28, 2026

Closed 9,639.00 (+0.1%) on Apr 28, 2026

Electra Vehicles, Inc. and Iron Horse Acquisition II Corp. (Nasdaq: IRHO) Announce a Definitive Business Combination Agreement to Create the World's First Publicly Traded AI Battery Intelligence Company

Apr 21, 2026

Closed 9,334.00 (-0.8%) on Apr 23, 2026

Norway Takes the Next Step as an International Test Arena with Bristow Group and Electra

Apr 21, 2026

Closed 9,334.00 (-0.8%) on Apr 23, 2026

Electra Awards $7.8 Million in Construction Contracts for Refinery Infrastructure

Apr 9, 2026

Closed 9,440.00 (+2.6%) on Apr 9, 2026

Electra Restarts Construction and Reports 2025 Financial Results

Mar 27, 2026

Closed 8,770.00 (-2.2%) on Mar 30, 2026

Electra Provides Construction Progress Update on North America’s Only Cobalt Sulfate Refinery

Mar 19, 2026

Closed 9,442.00 (+2.0%) on Mar 19, 2026

Electra and LG Energy Solution Update Multi-Year Cobalt Supply Agreement

Mar 10, 2026

Closed 9,897.00 (-1.0%) on Mar 10, 2026

All Electra Ltd news

Electra Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
30 in the last 12 months · 53 in all · newest Sep 22, 2026 · oldest 2025

Where Electra Ltd is listed

ListingExchangeCountryCurrency
TASE:ELTR · Home listing · This pageTASEIsraelILA
OTC:ETRZFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Electra Ltd.