Stock listing

NSE:CAPACITE Capacit'e Infraprojects Ltd. Share Price

Home listing (NSE) of Capacit'e Infraprojects Ltd.

Follow Capacit'e Infraprojects Ltd. into a list and get an email when it puts out news.

Share price · NSE:CAPACITE

₹145.66 INR -7.31 (-4.8%)

Close on Oct 30, 2026

Past year -48.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹144.70 – ₹152.97 INROct 30, 2026
Volume
333,680 sharesOct 30, 2026
Market cap
₹12.32B INRAt the close on Oct 30, 2026 · price × 84.60M shares outstanding
52-week range
₹144.70 – ₹314.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹70.74M INRMedian day 254,560 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capacit'e Infraprojects Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CAPACITE · Home₹145.66 INR-7.31 (-4.8%)333,680₹152.97₹152.97₹144.70₹152.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAPACITE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹145.66-7.31-4.8%₹152.97₹152.97₹144.70333,680
₹152.97+3.92+2.6%₹149.05₹154.24₹148.94221,142
₹149.05-0.38-0.3%₹148.43₹151.51₹147.70150,427
₹149.43+1.65+1.1%₹148.00₹153.90₹147.15333,408
₹147.78-1.44-1.0%₹149.96₹152.50₹146.74279,278
₹149.22-5.71-3.7%₹155.00₹155.00₹147.61423,754
₹154.93-6.49-4.0%₹161.80₹161.80₹153.35329,597
₹161.42-7.34-4.3%₹167.88₹168.59₹160.20362,501
₹168.76-4.21-2.4%₹172.97₹177.92₹166.64388,966
₹172.97+1.77+1.0%₹172.45₹174.20₹168.70135,361
₹171.20-3.11-1.8%₹174.10₹174.98₹170.90121,277
₹174.31+1.26+0.7%₹172.01₹176.86₹172.01174,300
₹173.05+0.070.0%₹172.98₹174.50₹169.61229,963
₹172.98+0.42+0.2%₹173.30₹177.45₹171.31202,618
₹172.56-4.63-2.6%₹177.36₹179.83₹171.35398,001
₹177.19-4.53-2.5%₹182.68₹182.69₹176.10173,192
₹181.72-2.79-1.5%₹183.80₹184.75₹181.10188,388
₹184.51+5.89+3.3%₹180.20₹186.97₹178.21977,132
₹178.62-1.71-0.9%₹182.00₹182.91₹175.99222,639
₹180.330.000.0%₹180.33₹180.33₹180.330
₹180.33-2.56-1.4%₹182.80₹182.83₹176.16276,832
₹182.89+0.28+0.2%₹182.70₹186.63₹182.4095,782
₹182.61-1.80-1.0%₹185.10₹186.68₹180.50350,639
₹184.41-6.73-3.5%₹190.01₹191.13₹184.00251,940
₹191.14-1.43-0.7%₹193.40₹193.50₹188.80162,257
₹192.57-5.68-2.9%₹195.30₹196.88₹191.30202,408
₹198.25+3.52+1.8%₹195.49₹199.74₹194.60242,003
₹194.73-0.29-0.1%₹195.32₹197.71₹194.02146,197
₹195.02-0.69-0.4%₹194.29₹196.18₹192.30134,305
₹195.71+2.98+1.5%₹191.90₹199.02₹191.90235,892
₹192.73+5.85+3.1%₹187.01₹194.50₹185.32206,508
₹186.88-2.69-1.4%₹190.37₹191.44₹185.25290,665
₹189.57-2.41-1.3%₹191.00₹196.53₹187.75319,841
₹191.980.000.0%₹191.98₹191.98₹191.980
₹191.98-4.27-2.2%₹193.70₹195.56₹190.96455,544
₹196.25-3.34-1.7%₹200.40₹201.99₹195.00257,180
₹199.59-0.13-0.1%₹199.72₹200.58₹194.90444,240
₹199.72-6.08-3.0%₹205.05₹206.82₹198.65572,086
₹205.80-10.42-4.8%₹216.50₹217.10₹204.80627,204
₹216.22+7.34+3.5%₹209.95₹217.90₹208.22373,452
₹208.88+3.86+1.9%₹205.10₹211.00₹205.10183,326
₹205.02-3.62-1.7%₹207.50₹209.94₹201.51471,954
₹208.64-5.36-2.5%₹213.90₹214.60₹206.57178,944
₹214.00-3.33-1.5%₹216.80₹217.01₹212.70149,455
₹217.33-5.83-2.6%₹224.00₹224.05₹216.50385,660
₹223.16-4.22-1.9%₹226.50₹231.50₹221.731,225,181
₹227.38+4.00+1.8%₹220.30₹228.00₹220.25372,076
₹223.38+2.48+1.1%₹219.00₹231.70₹218.33935,636
₹220.90+6.36+3.0%₹215.00₹226.87₹215.001,018,042
₹214.54+10.81+5.3%₹204.00₹218.45₹204.00426,180
₹203.73-1.80-0.9%₹207.00₹208.39₹202.10208,898
₹205.53-3.58-1.7%₹209.11₹209.25₹204.30201,920
₹209.11-2.78-1.3%₹210.99₹212.39₹208.10178,674
₹211.89-2.64-1.2%₹214.53₹214.53₹211.20128,291
₹214.53+4.99+2.4%₹209.54₹215.40₹208.96374,962
₹209.54+0.49+0.2%₹209.65₹210.74₹208.32127,759
₹209.05-2.07-1.0%₹211.73₹211.73₹208.22161,399
₹211.12+0.62+0.3%₹210.07₹213.72₹208.82197,317
₹210.50-2.09-1.0%₹213.90₹213.90₹207.65341,107
₹212.59-13.33-5.9%₹225.00₹227.50₹212.001,443,931
₹225.92+4.09+1.8%₹224.36₹228.80₹221.50533,583
₹221.83+8.31+3.9%₹215.00₹224.99₹215.001,297,146
₹213.52-0.090.0%₹214.15₹221.74₹212.17891,218
₹213.61-1.09-0.5%₹216.01₹218.70₹213.05362,818
₹214.70-1.85-0.9%₹216.00₹218.90₹213.65209,552
₹216.55-2.65-1.2%₹218.85₹218.90₹214.95122,654
Ticker
NSE:CAPACITE
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Capacit'e Infraprojects Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹212.59 (-5.9%) on Aug 7, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹264.63 (+4.2%) on Feb 12, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹290.95 (-0.2%) on Nov 14, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release May 26 2025

May 26, 2025

Press Release Feb 13 2025

Feb 13, 2025

Press Release Nov 14 2024

Nov 14, 2024

Press Release Aug 14 2024

Aug 14, 2024

Press Release May 29 2024

May 29, 2024

Capacit'e Infraprojects Ltd. Press Release May 29 2024

May 28, 2024

All Capacit'e Infraprojects Ltd. news

Decks

Capacit'e Infraprojects Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 29 in all · newest Aug 7, 2026 · oldest 2020
Decks
37 decks · latest Aug 7, 2026

Where Capacit'e Infraprojects Ltd. is listed

ListingExchangeCountryCurrency
NSE:CAPACITE · Home listing · This pageNSEIndiaINR
BSE:CAPACITEBSEIndiaINR

Log in to ask 6ix AI your own questions about Capacit'e Infraprojects Ltd.