Stock listing
Shenzhen:002789 Shenzhen Jianyi Decoration Group Co., Ltd. (*ST建艺) 股价
Follow Shenzhen Jianyi Decoration Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002789
¥8.90 CNY -0.10 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥8.76 – ¥9.33 CNYOct 30, 2026
- Volume
- 5.09M sharesOct 30, 2026
- Market cap
- ¥1.42B CNYAt the close on Oct 30, 2026 · price × 159.6M shares outstanding
- 52-week range
- ¥7.62 – ¥15.61 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥36.99M CNYMedian day 2.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002789 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.90 | -0.10 | -1.1% | ¥8.94 | ¥9.33 | ¥8.76 | 5,090,100 | |
| ¥9.00 | -0.77 | -7.9% | ¥9.38 | ¥9.42 | ¥8.88 | 8,906,280 | |
| ¥9.77 | -1.08 | -10.0% | ¥9.77 | ¥10.29 | ¥9.77 | 12,799,580 | |
| ¥10.85 | -1.20 | -10.0% | ¥11.00 | ¥11.69 | ¥10.85 | 2,712,400 | |
| ¥12.05 | -1.34 | -10.0% | ¥13.45 | ¥13.90 | ¥12.05 | 3,828,500 | |
| ¥13.39 | +0.52 | +4.0% | ¥12.80 | ¥13.50 | ¥12.34 | 1,623,000 | |
| ¥12.87 | -0.17 | -1.3% | ¥13.00 | ¥13.21 | ¥12.61 | 1,221,200 | |
| ¥13.04 | -0.08 | -0.6% | ¥13.02 | ¥13.20 | ¥12.50 | 1,758,000 | |
| ¥13.12 | -0.13 | -1.0% | ¥13.24 | ¥13.27 | ¥12.18 | 3,867,000 | |
| ¥13.25 | -1.36 | -9.3% | ¥14.60 | ¥14.60 | ¥13.15 | 4,326,600 | |
| ¥14.61 | +0.11 | +0.8% | ¥14.50 | ¥14.99 | ¥14.40 | 1,365,100 | |
| ¥14.50 | -0.40 | -2.7% | ¥14.64 | ¥14.98 | ¥14.02 | 1,247,520 | |
| ¥14.90 | +0.09 | +0.6% | ¥14.90 | ¥15.36 | ¥14.61 | 1,557,300 | |
| ¥14.81 | +0.74 | +5.3% | ¥14.00 | ¥15.00 | ¥13.70 | 2,760,880 | |
| ¥14.07 | +0.18 | +1.3% | ¥13.70 | ¥14.50 | ¥13.40 | 2,811,901 | |
| ¥13.89 | -0.36 | -2.5% | ¥14.20 | ¥14.20 | ¥13.10 | 2,747,080 | |
| ¥14.25 | -0.70 | -4.7% | ¥14.69 | ¥14.75 | ¥13.98 | 2,857,080 | |
| ¥14.95 | +0.69 | +4.8% | ¥14.38 | ¥15.50 | ¥14.04 | 4,414,040 | |
| ¥14.26 | +0.52 | +3.8% | ¥13.70 | ¥14.36 | ¥13.68 | 2,421,800 | |
| ¥13.74 | -0.31 | -2.2% | ¥14.01 | ¥14.06 | ¥13.53 | 1,594,500 | |
| ¥14.05 | +0.88 | +6.7% | ¥13.00 | ¥14.14 | ¥12.92 | 2,978,191 | |
| ¥13.17 | -0.03 | -0.2% | ¥12.93 | ¥13.24 | ¥12.65 | 2,067,700 | |
| ¥13.20 | -0.58 | -4.2% | ¥13.64 | ¥13.70 | ¥12.71 | 4,243,200 | |
| ¥13.78 | -0.20 | -1.4% | ¥13.89 | ¥13.99 | ¥13.43 | 2,355,300 | |
| ¥13.98 | +0.13 | +0.9% | ¥13.80 | ¥14.24 | ¥13.50 | 3,539,900 | |
| ¥13.85 | +0.83 | +6.4% | ¥13.00 | ¥13.88 | ¥12.99 | 4,175,100 | |
| ¥13.02 | +0.18 | +1.4% | ¥12.75 | ¥13.05 | ¥12.50 | 4,054,000 | |
| ¥12.84 | -0.56 | -4.2% | ¥13.27 | ¥13.41 | ¥12.66 | 3,879,770 | |
| ¥13.40 | -0.10 | -0.7% | ¥13.48 | ¥13.80 | ¥13.20 | 2,068,700 | |
| ¥13.50 | -0.48 | -3.4% | ¥13.78 | ¥13.96 | ¥13.19 | 3,749,740 | |
| ¥13.98 | +0.70 | +5.3% | ¥13.29 | ¥14.12 | ¥13.24 | 3,504,759 | |
| ¥13.28 | -0.32 | -2.4% | ¥13.60 | ¥13.85 | ¥13.15 | 3,055,840 | |
| ¥13.60 | +0.70 | +5.4% | ¥12.70 | ¥13.98 | ¥12.70 | 5,459,700 | |
| ¥12.90 | +0.10 | +0.8% | ¥12.76 | ¥13.13 | ¥12.57 | 4,450,800 | |
| ¥12.80 | +1.03 | +8.8% | ¥11.90 | ¥12.95 | ¥11.75 | 8,941,290 | |
| ¥11.77 | +0.05 | +0.4% | ¥11.51 | ¥11.88 | ¥11.29 | 3,586,683 | |
| ¥11.72 | +0.20 | +1.7% | ¥11.43 | ¥11.82 | ¥11.32 | 2,992,960 | |
| ¥11.52 | +0.52 | +4.7% | ¥10.96 | ¥11.52 | ¥10.90 | 3,255,490 | |
| ¥11.00 | +0.52 | +5.0% | ¥10.50 | ¥11.23 | ¥10.40 | 3,223,150 | |
| ¥10.48 | +0.33 | +3.3% | ¥10.13 | ¥10.55 | ¥10.11 | 2,101,450 | |
| ¥10.15 | -0.15 | -1.5% | ¥10.21 | ¥10.28 | ¥10.06 | 1,568,000 | |
| ¥10.30 | +0.07 | +0.7% | ¥10.27 | ¥10.46 | ¥9.92 | 2,018,600 | |
| ¥10.23 | +0.55 | +5.7% | ¥9.70 | ¥10.36 | ¥9.65 | 2,714,840 | |
| ¥9.68 | -0.48 | -4.7% | ¥10.12 | ¥10.13 | ¥9.59 | 2,584,500 | |
| ¥10.16 | +0.19 | +1.9% | ¥9.84 | ¥10.20 | ¥9.78 | 1,533,200 | |
| ¥9.97 | +0.11 | +1.1% | ¥9.86 | ¥10.16 | ¥9.86 | 1,505,300 | |
| ¥9.86 | -0.44 | -4.3% | ¥10.35 | ¥10.35 | ¥9.81 | 1,943,500 | |
| ¥10.30 | +0.08 | +0.8% | ¥10.18 | ¥10.47 | ¥10.11 | 1,748,790 | |
| ¥10.22 | +0.07 | +0.7% | ¥10.17 | ¥10.29 | ¥10.06 | 1,199,500 | |
| ¥10.15 | -0.04 | -0.4% | ¥10.06 | ¥10.34 | ¥10.01 | 1,290,700 | |
| ¥10.19 | +0.08 | +0.8% | ¥10.00 | ¥10.34 | ¥10.00 | 1,832,200 | |
| ¥10.11 | +0.08 | +0.8% | ¥10.07 | ¥10.23 | ¥9.95 | 1,422,000 | |
| ¥10.03 | +0.28 | +2.9% | ¥9.75 | ¥10.18 | ¥9.66 | 1,984,440 | |
| ¥9.75 | -0.08 | -0.8% | ¥9.96 | ¥9.96 | ¥9.61 | 2,892,100 | |
| ¥9.83 | -0.55 | -5.3% | ¥10.42 | ¥10.42 | ¥9.81 | 4,288,800 | |
| ¥10.38 | +0.45 | +4.5% | ¥10.02 | ¥10.45 | ¥9.96 | 2,146,300 | |
| ¥9.93 | -0.27 | -2.6% | ¥10.20 | ¥10.32 | ¥9.83 | 2,754,900 | |
| ¥10.20 | +0.16 | +1.6% | ¥10.22 | ¥10.51 | ¥9.95 | 2,968,300 | |
| ¥10.04 | +0.47 | +4.9% | ¥9.54 | ¥10.07 | ¥9.41 | 2,897,500 | |
| ¥9.57 | +0.75 | +8.5% | ¥8.87 | ¥9.57 | ¥8.80 | 3,137,600 | |
| ¥8.82 | -0.15 | -1.7% | ¥8.95 | ¥9.13 | ¥8.71 | 2,302,100 |
- Ticker
- Shenzhen:002789
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Jianyi Decoration Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Shenzhen Jianyi Decoration Group Co., Ltd.