Stock listing
KRX:028100 Dong-Ah Geological Engineering Co., Ltd (동아지질) 주가
Follow Dong-Ah Geological Engineering Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:028100
₩18,460 KRW +60 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩18,200 – ₩18,550 KRWOct 30, 2026
- Volume
- 28,183 sharesOct 30, 2026
- Market cap
- ₩209.3B KRWAt the close on Oct 30, 2026 · price × 11.34M shares outstanding
- 52-week range
- ₩13,200 – ₩20,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.04B KRWMedian day 20,267 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:028100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,460 | +60 | +0.3% | ₩18,300 | ₩18,550 | ₩18,200 | 28,183 | |
| ₩18,400 | -350 | -1.9% | ₩18,380 | ₩18,570 | ₩18,330 | 8,707 | |
| ₩18,750 | -100 | -0.5% | ₩18,850 | ₩18,850 | ₩18,340 | 20,885 | |
| ₩18,850 | +320 | +1.7% | ₩18,530 | ₩18,940 | ₩18,410 | 12,157 | |
| ₩18,530 | -510 | -2.7% | ₩18,590 | ₩19,010 | ₩18,420 | 11,710 | |
| ₩19,040 | +40 | +0.2% | ₩18,530 | ₩19,090 | ₩18,420 | 7,935 | |
| ₩19,000 | -100 | -0.5% | ₩19,000 | ₩19,060 | ₩18,810 | 11,663 | |
| ₩19,100 | +190 | +1.0% | ₩19,200 | ₩19,200 | ₩18,710 | 6,657 | |
| ₩18,910 | -490 | -2.5% | ₩19,380 | ₩19,590 | ₩18,760 | 10,948 | |
| ₩19,400 | +480 | +2.5% | ₩18,880 | ₩19,500 | ₩18,300 | 16,734 | |
| ₩18,920 | +330 | +1.8% | ₩18,220 | ₩18,940 | ₩18,220 | 17,203 | |
| ₩18,590 | -880 | -4.5% | ₩19,450 | ₩19,450 | ₩18,060 | 40,664 | |
| ₩19,470 | +60 | +0.3% | ₩19,410 | ₩19,750 | ₩19,300 | 23,042 | |
| ₩19,410 | +10 | +0.1% | ₩19,350 | ₩19,480 | ₩18,950 | 43,208 | |
| ₩19,400 | -200 | -1.0% | ₩19,280 | ₩19,630 | ₩19,280 | 31,204 | |
| ₩19,600 | -170 | -0.9% | ₩19,600 | ₩19,900 | ₩19,410 | 30,167 | |
| ₩19,770 | +100 | +0.5% | ₩19,820 | ₩19,950 | ₩19,200 | 17,144 | |
| ₩19,670 | -110 | -0.6% | ₩19,820 | ₩19,820 | ₩19,460 | 20,065 | |
| ₩19,780 | +10 | +0.1% | ₩19,760 | ₩19,900 | ₩19,630 | 16,901 | |
| ₩19,770 | +60 | +0.3% | ₩19,820 | ₩19,900 | ₩19,200 | 16,829 | |
| ₩19,710 | 0 | 0.0% | ₩19,710 | ₩19,850 | ₩19,610 | 20,469 | |
| ₩19,710 | +110 | +0.6% | ₩19,410 | ₩19,790 | ₩19,310 | 40,075 | |
| ₩19,600 | -100 | -0.5% | ₩19,700 | ₩19,720 | ₩19,110 | 18,483 | |
| ₩19,700 | +590 | +3.1% | ₩19,200 | ₩19,880 | ₩18,880 | 94,715 | |
| ₩19,110 | -320 | -1.6% | ₩19,430 | ₩19,430 | ₩18,900 | 45,608 | |
| ₩19,430 | -510 | -2.6% | ₩19,500 | ₩19,580 | ₩18,700 | 74,637 | |
| ₩19,940 | +290 | +1.5% | ₩19,290 | ₩20,050 | ₩19,110 | 137,753 | |
| ₩19,650 | -10 | -0.1% | ₩19,820 | ₩19,870 | ₩19,010 | 189,884 | |
| ₩19,660 | +970 | +5.2% | ₩19,010 | ₩19,870 | ₩18,550 | 876,074 | |
| ₩18,690 | +960 | +5.4% | ₩17,450 | ₩20,750 | ₩17,430 | 836,336 | |
| ₩17,730 | -280 | -1.6% | ₩17,880 | ₩17,910 | ₩17,630 | 16,119 | |
| ₩18,010 | +150 | +0.8% | ₩17,870 | ₩18,280 | ₩17,820 | 14,207 | |
| ₩17,860 | +70 | +0.4% | ₩17,790 | ₩18,040 | ₩17,520 | 8,266 | |
| ₩17,790 | -20 | -0.1% | ₩17,640 | ₩18,190 | ₩17,640 | 26,496 | |
| ₩17,810 | -110 | -0.6% | ₩17,810 | ₩18,100 | ₩17,810 | 29,425 | |
| ₩17,920 | +200 | +1.1% | ₩17,720 | ₩17,950 | ₩17,410 | 14,307 | |
| ₩17,720 | +350 | +2.0% | ₩17,370 | ₩17,750 | ₩17,340 | 22,958 | |
| ₩17,370 | -70 | -0.4% | ₩17,350 | ₩17,750 | ₩17,270 | 23,346 | |
| ₩17,440 | -240 | -1.4% | ₩17,510 | ₩17,610 | ₩17,330 | 11,634 | |
| ₩17,680 | +60 | +0.3% | ₩17,690 | ₩17,690 | ₩17,370 | 16,296 | |
| ₩17,620 | -80 | -0.5% | ₩17,690 | ₩17,750 | ₩17,150 | 30,920 | |
| ₩17,700 | +180 | +1.0% | ₩17,550 | ₩17,800 | ₩17,090 | 10,190 | |
| ₩17,520 | -130 | -0.7% | ₩17,730 | ₩17,790 | ₩17,500 | 16,067 | |
| ₩17,650 | -10 | -0.1% | ₩17,650 | ₩17,800 | ₩17,470 | 8,306 | |
| ₩17,660 | +270 | +1.6% | ₩17,370 | ₩17,710 | ₩17,170 | 10,926 | |
| ₩17,390 | +210 | +1.2% | ₩17,190 | ₩17,510 | ₩17,020 | 9,354 | |
| ₩17,180 | -330 | -1.9% | ₩17,300 | ₩17,490 | ₩17,090 | 15,615 | |
| ₩17,510 | -70 | -0.4% | ₩17,490 | ₩17,630 | ₩17,350 | 8,816 | |
| ₩17,580 | +90 | +0.5% | ₩17,470 | ₩17,750 | ₩17,230 | 13,771 | |
| ₩17,490 | -230 | -1.3% | ₩17,720 | ₩17,820 | ₩17,070 | 25,915 | |
| ₩17,720 | -300 | -1.7% | ₩18,020 | ₩18,120 | ₩17,720 | 13,143 | |
| ₩18,020 | -50 | -0.3% | ₩18,100 | ₩18,270 | ₩17,900 | 21,025 | |
| ₩18,070 | 0 | 0.0% | ₩18,070 | ₩18,360 | ₩18,010 | 30,089 | |
| ₩18,070 | -70 | -0.4% | ₩18,100 | ₩18,220 | ₩17,840 | 26,833 | |
| ₩18,140 | +210 | +1.2% | ₩18,000 | ₩18,150 | ₩17,730 | 11,869 | |
| ₩17,930 | -110 | -0.6% | ₩18,080 | ₩18,200 | ₩17,770 | 26,180 | |
| ₩18,040 | +170 | +1.0% | ₩17,970 | ₩18,050 | ₩17,750 | 28,923 | |
| ₩17,870 | +330 | +1.9% | ₩17,580 | ₩17,940 | ₩17,580 | 44,232 | |
| ₩17,540 | +160 | +0.9% | ₩17,280 | ₩17,650 | ₩17,280 | 14,891 | |
| ₩17,380 | -20 | -0.1% | ₩17,400 | ₩17,600 | ₩16,940 | 45,579 | |
| ₩17,400 | +640 | +3.8% | ₩16,970 | ₩17,450 | ₩16,700 | 38,728 | |
| ₩16,760 | +330 | +2.0% | ₩16,590 | ₩16,760 | ₩16,170 | 40,841 |
- Ticker
- KRX:028100
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
Dong-Ah Geological Engineering Wins 67.6 Billion Won Order
Latest news
Dong-Ah Geological Engineering Wins 67.6 Billion Won Order
Apr 8, 2026
Closed ₩18,300 (-0.8%) on Apr 9, 2026
Dong-Ah Geological Engineering Wins Contract Amount Of 25 Billion Won
Jan 9, 2026
Closed ₩16,520 (+0.9%) on Jan 9, 2026
Dong-Ah Geological Engineering Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dong-Ah Geological Engineering Co., Ltd.