Stock listing
Cboe Canada:UNH UnitedHealth Group Incorporated Stock
Canadian listing (Cboe Canada) of UnitedHealth Group Incorporated · home listing NYSE:UNH
Follow UnitedHealth Group Incorporated into a list and get an email when it puts out news.
Share price · Cboe Canada: UNH
$18.14 CAD -0.54 (-2.9%)
Close on Nov 5, 2026
- Day range
- $18.10 – $18.87 CADNov 5, 2026
- Volume
- 4,400 sharesNov 5, 2026
- Market cap
- $493.2B CADAt the close on Nov 5, 2026 · price × 27.19B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNH · Home | $409.38 USD | +4.94 (+1.2%) | 9,519,237 | $396.60 | $416.02 | $392.50 | $404.44 | Close on Nov 4, 2026 |
| Xetra:UNH | €362.00 EUR | -5.40 (-1.5%) | 867 | €369.00 | €370.00 | €362.00 | €367.40 | Close on Nov 5, 2026 |
| TSX:UNH | $18.00 CAD | -0.70 (-3.7%) | 67,268 | $18.83 | $18.89 | $17.97 | $18.70 | Close on Nov 5, 2026 |
| BMV:UNH | $7,447.50 MXN | -201.12 (-2.6%) | 1,099 | $7,678.80 | $7,678.80 | $7,430.00 | $7,648.62 | Close on Nov 5, 2026 |
| Cboe Canada:UNH | $18.14 CAD | -0.54 (-2.9%) | 4,400 | $18.75 | $18.87 | $18.10 | $18.68 | Close on Nov 5, 2026 |
| B3:UNHH34 | 30.90 BRL | -0.46 (-1.5%) | 23,794 | 32.28 | 32.41 | 30.88 | 31.36 | Close on Nov 5, 2026 |
| Frankfurt:UNH | €353.00 EUR | -16.60 (-4.5%) | — | €367.80 | €369.80 | €353.00 | €369.60 | Close on Nov 5, 2026 |
| Munich:UNH | €368.30 EUR | -0.60 (-0.2%) | — | €368.30 | €368.30 | €368.30 | €368.90 | Close on Nov 5, 2026 |
| LSE:0R0O | $397.60 USD | -13.39 (-3.3%) | 9,824 | $410.28 | $416.36 | $396.17 | $410.99 | Close on Nov 5, 2026 |
| Cboe Canada:ZUNH | $11.37 CAD | — | 100 | $11.21 | $11.37 | $11.21 | — | Close on Oct 14, 2026 |
| Dusseldorf:UNH | €353.20 EUR | -12.20 (-3.3%) | — | €367.20 | €368.60 | €353.20 | €365.40 | Close on Nov 5, 2026 |
- Ticker
- Cboe Canada:UNH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
UnitedHealth Group Board Authorizes Payment of Quarterly Dividend
Latest earnings call · Oct 13, 2026
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (July 2021)
Investor deck · 19 slides · July 2021
Investor Presentation (2019)
Investor deck · 23 slides · 2019
2018 Investor Conference
Conference · 5 slides · 2018
Investor Presentation (June 2015)
Investor deck · 11 slides · June 2015
UnitedHealth Group Incorporated on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 45 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 11 decks · latest July 2021
Where UnitedHealth Group Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNH · Home listing | NYSE | United States | USD |
| gettex:UNH | gettex | Germany | EUR |
| Xetra:UNH | Xetra | Germany | EUR |
| BCBA:UNH | BCBA | Argentina | ARS |
| Tradegate:UNH | Tradegate | Germany | EUR |
| TSX:UNH | TSX | Canada | CAD |
| BMV:UNH | BMV | Mexico | MXN |
| LS Exchange:869561 | LS Exchange | Germany | EUR |
| Cboe Canada:UNH · This page | Cboe Canada | Canada | CAD |
| SET:UNH19 | SET | Thailand | THB |
| BCBA:UNHD | BCBA | Argentina | USD |
| B3:UNHH34 | B3 | Brazil | BRL |
| BOATS:UNH | BOATS | United States | USD |
| Lang & Schwarz:869561 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UNH | Frankfurt | Germany | EUR |
| Milan:1UNH | Milan | Italy | EUR |
| Munich:UNH | Munich | Germany | EUR |
| BIVA:UNH | BIVA | Mexico | MXN |
| BX Swiss:UNH | BX Swiss | Switzerland | CHF |
| Stuttgart:UNH | Stuttgart | Germany | EUR |
| Frankfurt:UNH0 | Frankfurt | Germany | EUR |
| LSE:0R0O | LSE | United Kingdom | USD |
| BCS:UNHCL | BCS | Chile | CLP |
| Cboe Canada:ZUNH | Cboe Canada | Canada | CAD |
| BCS:UNH | BCS | Chile | USD |
| EUROTLX:4UNH | EUROTLX | Italy | EUR |
| SIX Swiss:UNH | SIX Swiss | Switzerland | CHF |
| VIE:UNH | Vienna | Austria | EUR |
| BCBA:UNHC | BCBA | Argentina | USD |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| Dusseldorf:UNH | Dusseldorf | Germany | EUR |
| BX Swiss:UNHUSD | BX Swiss | Switzerland | USD |
| SIX Swiss:UNH.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UNH1 | Frankfurt | Germany | EUR |
| Hamburg:UNH | Hamburg | Germany | EUR |
| BCBA:UNHB | BCBA | Argentina | ARS |
| Hanover:UNH | Hanover | Germany | EUR |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| BVL:UNHUS | BVL | Peru | PEN |
| Turquoise:UNHN | Turquoise | United Kingdom | USD |
| BCBA:UNH.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about UnitedHealth Group Incorporated.