Stock listing
BCBA:UNH.CI UnitedHealth Group Incorporated Acciones
Argentine listing (BCBA) of UnitedHealth Group Incorporated · home listing NYSE:UNH
Follow UnitedHealth Group Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:UNH
$419.70 USD +12.82 (+3.2%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UNH
- Day range so far
- $408.28 – $422.40 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 4.75M sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $376.7B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 897.6M shares outstanding
- 52-week range
- $255.97 – $461.62 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNH · Home | $419.70 USD | +12.82 (+3.2%) | 4,753,975 | $410.12 | $422.40 | $408.28 | $406.88 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| Xetra:UNH | €358.60 EUR | +2.00 (+0.6%) | 618 | €357.60 | €362.80 | €354.80 | €356.60 | Close on Oct 19, 2026 |
| TSX:UNH | $18.54 CAD | +0.24 (+1.3%) | 30,758 | $18.20 | $18.60 | $18.20 | $18.30 | Close on Oct 19, 2026 |
| BMV:UNH | $7,482.25 MXN | +37.25 (+0.5%) | 346 | $7,420.01 | $7,482.25 | $7,395.00 | $7,445.00 | Close on Oct 19, 2026 |
| Cboe Canada:UNH | $18.56 CAD | +0.26 (+1.4%) | 4,300 | $18.46 | $18.56 | $18.36 | $18.30 | Close on Oct 19, 2026 |
| B3:UNHH34 | 29.21 BRL | +0.25 (+0.9%) | 2,406 | 28.78 | 29.47 | 28.78 | 28.96 | Close on Oct 19, 2026 |
| Frankfurt:UNH | €358.80 EUR | +1.80 (+0.5%) | 664 | €356.80 | €358.80 | €354.60 | €357.00 | Close on Oct 19, 2026 |
| Munich:UNH | €357.10 EUR | -5.80 (-1.6%) | — | €357.10 | €357.10 | €357.10 | €362.90 | Close on Oct 19, 2026 |
| LSE:0R0O | $404.64 USD | +2.60 (+0.6%) | 5,770 | $402.17 | $408.59 | $395.45 | $402.04 | Close on Oct 19, 2026 |
| Cboe Canada:ZUNH | $11.37 CAD | — | 100 | $11.21 | $11.37 | $11.21 | — | Close on Oct 14, 2026 |
| Dusseldorf:UNH | €358.00 EUR | +1.80 (+0.5%) | — | €356.20 | €360.20 | €355.20 | €356.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:UNH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $406.88 | +5.45 | +1.4% | $399.69 | $408.40 | $399.20 | 4,991,793 | |
| $401.43 | -5.24 | -1.3% | $410.35 | $412.37 | $395.52 | 8,106,000 | |
| $406.67 | +11.05 | +2.8% | $401.24 | $414.12 | $400.00 | 10,158,200 | |
| $395.62 | +17.86 | +4.7% | $382.29 | $396.44 | $382.29 | 7,775,000 | |
| $377.76 | -0.76 | -0.2% | $397.63 | $399.88 | $372.80 | 12,651,800 | |
| $378.52 | -0.78 | -0.2% | $382.98 | $382.98 | $373.67 | 5,910,800 | |
| $379.30 | +8.35 | +2.3% | $373.94 | $387.52 | $373.02 | 7,462,300 | |
| $370.95 | -5.03 | -1.3% | $375.38 | $376.45 | $368.50 | 7,294,700 | |
| $375.98 | -0.34 | -0.1% | $375.92 | $383.48 | $372.01 | 5,628,600 | |
| $376.32 | -2.26 | -0.6% | $379.03 | $380.41 | $373.70 | 5,037,500 | |
| $378.58 | +6.68 | +1.8% | $372.33 | $379.14 | $368.05 | 5,823,300 | |
| $371.90 | +6.70 | +1.8% | $365.14 | $372.68 | $364.47 | 3,306,900 | |
| $365.20 | -1.88 | -0.5% | $367.99 | $371.86 | $362.60 | 3,940,700 | |
| $367.08 | -7.86 | -2.1% | $374.93 | $374.93 | $365.72 | 4,788,300 | |
| $374.94 | -2.89 | -0.8% | $374.88 | $376.59 | $371.33 | 3,284,700 | |
| $377.83 | +1.24 | +0.3% | $376.36 | $380.98 | $374.56 | 4,677,100 | |
| $376.59 | +1.58 | +0.4% | $375.95 | $379.17 | $371.17 | 4,077,400 | |
| $375.01 | +3.72 | +1.0% | $371.92 | $375.28 | $368.50 | 4,651,000 | |
| $371.29 | -1.66 | -0.4% | $370.89 | $372.61 | $366.00 | 3,859,300 | |
| $372.95 | -4.61 | -1.2% | $381.39 | $381.39 | $372.41 | 4,495,000 | |
| $377.56 | +0.66 | +0.2% | $377.87 | $378.95 | $373.82 | 5,712,300 | |
| $376.90 | +1.69 | +0.5% | $375.29 | $378.49 | $372.42 | 8,606,300 | |
| $375.21 | -0.05 | 0.0% | $376.45 | $380.50 | $374.20 | 4,833,700 | |
| $375.26 | -0.67 | -0.2% | $375.90 | $380.22 | $373.63 | 4,414,900 | |
| $375.93 | -7.62 | -2.0% | $383.55 | $383.80 | $375.50 | 4,391,400 | |
| $383.55 | +4.46 | +1.2% | $381.44 | $386.46 | $379.28 | 4,474,000 | |
| $379.09 | -9.19 | -2.4% | $390.42 | $391.73 | $375.90 | 7,478,400 | |
| $388.28 | -4.78 | -1.2% | $396.00 | $399.27 | $387.60 | 4,339,900 | |
| $393.06 | -7.78 | -1.9% | $405.17 | $406.53 | $378.08 | 7,735,200 | |
| $400.84 | +3.70 | +0.9% | $392.40 | $403.89 | $390.44 | 7,049,400 | |
| $397.14 | -3.80 | -0.9% | $397.05 | $402.23 | $395.20 | 5,565,400 | |
| $400.94 | +1.28 | +0.3% | $400.02 | $405.16 | $395.30 | 5,488,900 | |
| $399.66 | +3.36 | +0.8% | $399.27 | $401.14 | $396.51 | 3,265,300 | |
| $396.30 | +6.89 | +1.8% | $392.08 | $399.60 | $391.78 | 3,716,200 | |
| $389.41 | -3.54 | -0.9% | $393.52 | $394.49 | $387.71 | 5,748,000 | |
| $392.95 | -2.10 | -0.5% | $396.42 | $396.74 | $392.66 | 2,455,500 | |
| $395.05 | -5.96 | -1.5% | $396.87 | $399.88 | $393.77 | 3,668,200 | |
| $401.01 | +4.42 | +1.1% | $396.33 | $406.25 | $396.01 | 3,557,000 | |
| $396.59 | -2.17 | -0.5% | $397.80 | $399.03 | $395.62 | 2,655,000 | |
| $398.76 | +8.65 | +2.2% | $391.04 | $399.58 | $390.86 | 4,683,900 | |
| $390.11 | +5.26 | +1.4% | $386.00 | $393.66 | $386.00 | 4,879,600 | |
| $384.85 | -3.76 | -1.0% | $388.25 | $392.71 | $383.83 | 4,497,200 | |
| $388.61 | -5.32 | -1.4% | $394.57 | $396.80 | $386.33 | 5,268,500 | |
| $393.93 | -1.69 | -0.4% | $397.43 | $398.79 | $393.51 | 3,605,100 | |
| $395.62 | -6.11 | -1.5% | $398.57 | $398.90 | $391.43 | 5,295,100 | |
| $401.73 | +2.67 | +0.7% | $398.00 | $403.18 | $396.56 | 3,476,400 | |
| $399.06 | -6.53 | -1.6% | $405.59 | $407.32 | $398.59 | 4,170,200 | |
| $405.59 | +3.40 | +0.8% | $400.98 | $407.20 | $400.50 | 3,317,200 | |
| $402.19 | -6.55 | -1.6% | $409.00 | $410.90 | $401.32 | 3,398,900 | |
| $408.74 | +1.66 | +0.4% | $408.60 | $413.07 | $407.99 | 3,182,200 | |
| $407.08 | +3.11 | +0.8% | $401.59 | $410.64 | $400.66 | 4,095,900 | |
| $403.97 | -8.78 | -2.1% | $415.27 | $416.97 | $402.40 | 4,712,400 | |
| $412.75 | +5.20 | +1.3% | $403.19 | $416.36 | $397.80 | 5,399,000 | |
| $407.55 | -7.81 | -1.9% | $415.56 | $416.00 | $406.67 | 5,266,300 | |
| $415.36 | +0.96 | +0.2% | $417.43 | $419.34 | $413.32 | 3,209,600 | |
| $414.40 | -7.07 | -1.7% | $422.00 | $422.81 | $414.06 | 3,920,900 | |
| $421.47 | +0.90 | +0.2% | $415.19 | $427.34 | $411.29 | 3,647,500 | |
| $420.57 | -8.22 | -1.9% | $428.26 | $431.68 | $420.35 | 5,257,900 | |
| $428.79 | +11.15 | +2.7% | $419.93 | $430.46 | $415.11 | 5,917,300 | |
| $417.64 | -3.10 | -0.7% | $422.51 | $422.88 | $412.54 | 4,615,700 | |
| $420.74 | -2.82 | -0.7% | $425.24 | $429.00 | $418.92 | 3,752,500 | |
| $423.56 | -7.75 | -1.8% | $428.27 | $430.49 | $420.40 | 4,868,700 | |
| $431.31 | -5.04 | -1.2% | $434.95 | $436.32 | $429.70 | 4,234,100 | |
| $436.35 | +14.80 | +3.5% | $422.48 | $437.00 | $420.50 | 6,833,600 | |
| $421.55 | -4.54 | -1.1% | $427.25 | $431.02 | $417.38 | 4,818,800 |
- Ticker
- BCBA:UNH.CI
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Oct 13, 2026
UnitedHealth Group Reports Third Quarter 2026 Results
Latest earnings call · Oct 13, 2026
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
UnitedHealth Group Reports Third Quarter 2026 Results
Oct 13, 2026
Closed $377.76 (-0.2%) on Oct 13, 2026
UnitedHealthcare 2027 Medicare Plans Focus on Affordability, Simplicity and a More Connected Healthcare Experience
Oct 1, 2026
Closed $365.20 (-0.5%) on Oct 1, 2026
UnitedHealth Group Announces Addition to Leadership Team
Sep 24, 2026
Closed $375.01 (+1.0%) on Sep 24, 2026
AM Best Affirms Credit Ratings of UnitedHealth Group Incorporated and Its Subsidiaries
Aug 28, 2026
Closed $392.95 (-0.5%) on Aug 28, 2026
Issued by another party
UnitedHealthcare Expands Access to Child and Family Behavioral Coaching to 13 Million Commercial Members
Aug 18, 2026
Closed $393.93 (-0.4%) on Aug 18, 2026
Statement on Today's Events
Aug 14, 2026
Closed $401.73 (+0.7%) on Aug 14, 2026
UnitedHealth Group Partners with UT Health Sciences to Expand Health Hubs to More Communities Across Tennessee
Jul 29, 2026
Closed $420.57 (-1.9%) on Jul 29, 2026
UnitedHealth Group Reports Second Quarter 2026 Results
Jul 16, 2026
Closed $423.38 (+1.2%) on Jul 16, 2026
UnitedHealthcare Launches New Spending Account Benefit, Putting More Choice in the Hands of Consumers
Jul 9, 2026
Closed $431.68 (+1.4%) on Jul 9, 2026
Decks
Investor Presentation (July 2021)
Investor deck · 19 slides · July 2021
Investor Presentation (2019)
Investor deck · 23 slides · 2019
2018 Investor Conference
Conference · 5 slides · 2018
Investor Presentation (June 2015)
Investor deck · 11 slides · June 2015
UnitedHealth Group Incorporated on 6ix
- News releases
- 50 in the last 12 months · 68 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 11 decks · latest July 2021
Where UnitedHealth Group Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNH · Home listing | NYSE | United States | USD |
| gettex:UNH | gettex | Germany | EUR |
| Xetra:UNH | Xetra | Germany | EUR |
| BCBA:UNH | BCBA | Argentina | ARS |
| Tradegate:UNH | Tradegate | Germany | EUR |
| TSX:UNH | TSX | Canada | CAD |
| BMV:UNH | BMV | Mexico | MXN |
| LS Exchange:869561 | LS Exchange | Germany | EUR |
| Cboe Canada:UNH | Cboe Canada | Canada | CAD |
| SET:UNH19 | SET | Thailand | THB |
| BCBA:UNHD | BCBA | Argentina | USD |
| B3:UNHH34 | B3 | Brazil | BRL |
| BOATS:UNH | BOATS | United States | USD |
| Lang & Schwarz:869561 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UNH | Frankfurt | Germany | EUR |
| Milan:1UNH | Milan | Italy | EUR |
| Munich:UNH | Munich | Germany | EUR |
| BIVA:UNH | BIVA | Mexico | MXN |
| BX Swiss:UNH | BX Swiss | Switzerland | CHF |
| Stuttgart:UNH | Stuttgart | Germany | EUR |
| Frankfurt:UNH0 | Frankfurt | Germany | EUR |
| LSE:0R0O | LSE | United Kingdom | USD |
| BCS:UNHCL | BCS | Chile | CLP |
| Cboe Canada:ZUNH | Cboe Canada | Canada | CAD |
| BCS:UNH | BCS | Chile | USD |
| EUROTLX:4UNH | EUROTLX | Italy | EUR |
| SIX Swiss:UNH | SIX Swiss | Switzerland | CHF |
| VIE:UNH | Vienna | Austria | EUR |
| BCBA:UNHC | BCBA | Argentina | USD |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| Dusseldorf:UNH | Dusseldorf | Germany | EUR |
| BX Swiss:UNHUSD | BX Swiss | Switzerland | USD |
| SIX Swiss:UNH.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UNH1 | Frankfurt | Germany | EUR |
| Hamburg:UNH | Hamburg | Germany | EUR |
| BCBA:UNHB | BCBA | Argentina | ARS |
| Hanover:UNH | Hanover | Germany | EUR |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| BVL:UNHUS | BVL | Peru | PEN |
| Turquoise:UNHN | Turquoise | United Kingdom | USD |
| BCBA:UNH.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about UnitedHealth Group Incorporated.