Stock listing

Euronext:CS AXA SA Action

Home listing (Euronext) of AXA SA

Follow AXA SA into a list and get an email when it puts out news.

Share price · EURONEXT:CS

€42.46 EUR +0.13 (+0.3%)

Close on Oct 27, 2026

Past year +7.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€42.06 – €42.70 EUROct 27, 2026
Volume
2.36M sharesOct 27, 2026
Market cap
€85.91B EURAt the close on Oct 27, 2026 · price × 2.02B shares outstanding
52-week range
€36.55 – €45.66 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
AXA SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CS · Home€42.46 EUR+0.13 (+0.3%)2,356,933€42.09€42.70€42.06€42.33Close on Oct 27, 2026
Xetra:AXA€42.49 EUR+0.80 (+1.9%)17,858€42.28€42.62€42.23€41.69Close on Oct 27, 2026
OTC:AXAHY$47.49 USD+0.90 (+1.9%)7,782$47.50$47.53$47.34$46.59Close on Oct 27, 2026
OTC:AXAHF$46.54 USD+0.50 (+1.1%)4,900$47.20$47.20$46.54$46.04Close on Oct 27, 2026
Frankfurt:AXA€42.50 EUR+0.13 (+0.3%)—€42.23€42.66€42.23€42.37Close on Oct 27, 2026
Hamburg:AXA€42.53 EUR+0.21 (+0.5%)—€42.23€42.53€42.11€42.32Close on Oct 27, 2026
Cboe Canada:AXA$10.81 CAD+0.21 (+2.0%)100$10.83$10.83$10.81$10.60Close on Oct 21, 2026
Dusseldorf:AXA€42.41 EUR+0.04 (+0.1%)—€42.15€42.53€42.15€42.37Close on Oct 27, 2026
Munich:AXA€42.58 EUR+1.31 (+3.2%)170€42.23€42.58€42.23€41.27Close on Oct 27, 2026
Frankfurt:AXAA€41.60 EUR+0.80 (+2.0%)—€41.60€41.60€41.60€40.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:CS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€42.46+0.13+0.3%€42.09€42.70€42.062,356,933
€42.33+0.62+1.5%€41.97€42.51€41.882,776,363
€41.71-0.31-0.7%€42.02€42.14€41.193,732,474
€42.02-1.18-2.7%€43.23€43.24€41.834,533,114
€43.20+0.35+0.8%€42.90€43.30€42.842,627,768
€42.85+0.43+1.0%€42.37€42.94€42.323,276,396
€42.42-0.55-1.3%€42.70€42.74€41.993,023,763
€42.97+0.12+0.3%€42.83€43.06€42.682,605,890
€42.85+0.40+0.9%€42.69€43.42€42.613,042,750
€42.45+0.44+1.0%€41.99€42.46€41.833,146,703
€42.01+0.20+0.5%€42.11€42.23€41.852,049,172
€41.81+0.29+0.7%€41.81€41.96€41.722,028,003
€41.52+0.10+0.2%€41.76€41.98€41.522,912,741
€41.42-0.61-1.5%€41.81€41.83€41.374,531,201
€42.03-0.74-1.7%€42.52€42.60€41.822,736,077
€42.77+0.62+1.5%€42.48€43.18€42.433,828,027
€42.15+0.08+0.2%€42.11€42.35€41.813,189,932
€42.07+0.17+0.4%€41.93€42.16€41.623,771,088
€41.90-0.64-1.5%€42.00€42.16€41.603,854,143
€42.54-0.95-2.2%€43.57€43.70€42.155,982,952
€43.49-0.49-1.1%€43.85€44.15€43.402,117,317
€43.98-0.020.0%€44.24€44.31€43.782,452,636
€44.00+0.03+0.1%€43.98€44.11€43.762,870,574
€43.97+0.76+1.8%€43.00€44.00€43.003,314,186
€43.21-0.70-1.6%€44.26€44.26€43.182,866,041
€43.91-0.93-2.1%€44.79€44.80€43.912,988,866
€44.84+0.11+0.2%€44.73€44.92€44.531,957,271
€44.73-0.33-0.7%€44.74€44.82€44.1112,823,440
€45.06+0.85+1.9%€44.43€45.20€44.383,799,657
€44.21+0.59+1.4%€43.50€44.21€43.502,724,152
€43.62-0.05-0.1%€44.00€44.04€43.052,979,860
€43.67+0.48+1.1%€43.30€43.75€43.202,556,331
€43.19+0.22+0.5%€43.39€43.54€43.152,242,223
€42.97+0.03+0.1%€43.20€43.33€42.962,249,163
€42.94-0.72-1.6%€43.22€43.54€42.743,165,376
€43.66-0.50-1.1%€44.00€44.06€43.292,280,858
€44.16-0.48-1.1%€44.29€44.40€43.822,036,822
€44.64+0.43+1.0%€44.23€44.64€44.063,003,923
€44.21+0.90+2.1%€43.49€44.24€43.452,416,079
€43.31-0.40-0.9%€43.65€43.83€43.162,101,516
€43.71+0.61+1.4%€43.40€43.90€43.112,745,703
€43.10-0.51-1.2%€43.56€43.75€43.034,797,191
€43.61+0.69+1.6%€43.30€43.77€43.243,139,678
€42.92-0.79-1.8%€44.17€44.25€42.435,183,934
€43.71+0.03+0.1%€43.81€44.00€43.581,903,124
€43.68-0.43-1.0%€44.30€44.39€43.662,367,176
€44.11+0.39+0.9%€43.73€44.15€43.721,609,301
€43.72+0.19+0.4%€43.64€43.82€43.491,813,638
€43.53-0.45-1.0%€43.88€43.90€43.232,110,085
€43.98-0.57-1.3%€44.50€44.67€43.982,447,157
€44.55-0.06-0.1%€44.70€44.82€44.262,426,164
€44.61-0.44-1.0%€44.81€44.95€44.611,284,995
€45.05+0.41+0.9%€44.64€45.05€44.571,506,097
€44.64-0.09-0.2%€44.85€45.03€44.641,443,753
€44.73-0.10-0.2%€44.81€44.93€44.541,627,532
€44.83-0.08-0.2%€44.78€44.94€44.561,641,788
€44.91-0.14-0.3%€44.93€45.05€44.551,696,638
€45.050.000.0%€45.00€45.63€44.882,215,496
€45.05+0.38+0.9%€44.87€45.35€44.812,041,891
€44.67+0.04+0.1%€44.61€44.93€44.361,931,094
€44.630.000.0%€44.68€44.91€44.522,481,073
€44.63-0.31-0.7%€44.92€45.00€44.433,101,670
€44.94-0.28-0.6%€44.65€45.42€44.254,142,550
€45.22+0.21+0.5%€45.03€45.55€45.022,977,364
€45.01-0.56-1.2%€45.58€45.66€44.692,625,835
€45.57+0.38+0.8%€45.47€45.64€45.232,281,238
€45.19+0.36+0.8%€45.27€45.46€45.074,394,199
Ticker
Euronext:CS
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • AXA (Euronext:CS) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:00 AM ET

    Watch Transcript

  • AXA (Euronext:CS) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • AXA (Euronext:CS) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 12:45 AM ET

    Watch Transcript

Latest news

AXA: Information relating to the number of voting rights and shares making up the share capital on 30/09/2026

Oct 6, 2026

Closed €42.77 (+1.5%) on Oct 6, 2026

Elimination of the dilutive impact of Shareplan 2026

Oct 6, 2026

Closed €42.77 (+1.5%) on Oct 6, 2026

New AXA XL and S-RM report outlines five priorities for resilient AI adoption

Sep 23, 2026

Closed €43.21 (-1.6%) on Sep 23, 2026

AXA and Hurun Report Jointly Launch 2026 AXA-Hurun China Top 50 Entrepreneurial Successors List

Sep 23, 2026

Closed €43.21 (-1.6%) on Sep 23, 2026

AXA announces its 2027-2029 strategy and financial targets

Sep 15, 2026

Closed €43.62 (-0.1%) on Sep 15, 2026

AXA and BytePlus sign strategic MOU Pioneering AI-Driven Transformation across insurance value chain

Sep 10, 2026

Closed €42.97 (+0.1%) on Sep 10, 2026

AXA and Publicis Sapient collaborate to deploy Global AI Hub at scale

Sep 8, 2026

Closed €43.66 (-1.1%) on Sep 8, 2026

AXA launches GBA EverGuard Medical Insurance meeting rising demand for cross-border healthcare

Sep 7, 2026

Closed €44.16 (-1.1%) on Sep 7, 2026

Astrid Panosyan-Bouvet appointed Group Chief Human Resources Officer of AXA

Aug 31, 2026

Closed €43.10 (-1.2%) on Aug 31, 2026

AXA Selected Among First Batch for GenA.I. Sandbox++ Pioneering a Dedicated Risk Mitigation Use Case

Aug 27, 2026

Closed €42.92 (-1.8%) on Aug 27, 2026

All AXA SA news

Decks

AXA SA on 6ix

Sector
Financials
Industry
Insurance
News releases
50 in the last 12 months · 56 in all · newest Oct 6, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 31, 2026
Decks
112 decks · latest Sep 15, 2026

Where AXA SA is listed

ListingExchangeCountryCurrency
Euronext:CS · Home listing · This pageEuronextFranceEUR
gettex:AXAgettexGermanyEUR
Xetra:AXAXetraGermanyEUR
Tradegate:AXATradegateGermanyEUR
Milan:1CSMilanItalyEUR
OTC:AXAHYOTCUnited StatesUSD
EUROTLX:4CSEUROTLXItalyEUR
OTC:AXAHFOTCUnited StatesUSD
Frankfurt:AXAFrankfurtGermanyEUR
LS Exchange:855705LS ExchangeGermanyEUR
LSIN:0HARLSINUnited KingdomEUR
Stuttgart:AXAStuttgartGermanyEUR
Hamburg:AXAHamburgGermanyEUR
Cboe Canada:AXACboe CanadaCanadaCAD
Lang & Schwarz:855705Lang & SchwarzGermanyEUR
BX Swiss:AXABX SwissSwitzerlandCHF
Dusseldorf:AXADusseldorfGermanyEUR
Munich:AXAMunichGermanyEUR
VIE:CSViennaAustriaEUR
Aquis:CSPAquisUnited KingdomEUR
BMV:AXANBMVMexicoMXN
SIX Swiss:CSSIX SwissSwitzerlandCHF
Hanover:AXAHanoverGermanyEUR
Aquis:AXADAquisUnited KingdomEUR
BSESOF:AXABSESOFBulgariaEUR
gettex:AXAAgettexGermanyEUR
Aquis:AXADAquisUnited KingdomEUR
Aquis:CSPAquisUnited KingdomEUR
BIVA:AXANBIVAMexicoMXN
Frankfurt:AXA0FrankfurtGermanyEUR
Stuttgart:AXAAStuttgartGermanyEUR
Turquoise:CSPTurquoiseUnited KingdomEUR
Dusseldorf:AXAADusseldorfGermanyEUR
Frankfurt:AXAAFrankfurtGermanyEUR
Lang & Schwarz:901685Lang & SchwarzGermanyEUR
LS Exchange:901685LS ExchangeGermanyEUR
Munich:AXAAMunichGermanyEUR

Log in to ask 6ix AI your own questions about AXA SA.