Stock listing
NASDAQ:UPXI Upexi, Inc. Stock
Home listing (NASDAQ) of Upexi, Inc.
Follow Upexi, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UPXI
$0.759 USD -0.061 (-7.4%)
Close on Oct 30, 2026
- Day range
- $0.732 – $0.791 USDOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- $66.95M USDAt the close on Oct 30, 2026 · price × 88.18M shares outstanding
- 52-week range
- $0.540 – $4.490 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.25M USDMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UPXI · Home | $0.759 USD | -0.061 (-7.4%) | 1,468,897 | $0.765 | $0.791 | $0.732 | $0.820 | Close on Oct 30, 2026 |
| Frankfurt:7TQ0 | €0.666 EUR | +0.021 (+3.3%) | — | €0.666 | €0.666 | €0.666 | €0.645 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.759 | -0.061 | -7.4% | $0.765 | $0.791 | $0.732 | 1,468,897 | |
| $0.820 | -0.024 | -2.9% | $0.832 | $0.840 | $0.806 | 652,425 | |
| $0.844 | +0.035 | +4.3% | $0.802 | $0.844 | $0.800 | 593,790 | |
| $0.809 | +0.049 | +6.4% | $0.765 | $0.828 | $0.754 | 1,520,526 | |
| $0.760 | -0.006 | -0.8% | $0.771 | $0.777 | $0.720 | 1,212,481 | |
| $0.766 | -0.035 | -4.4% | $0.813 | $0.820 | $0.760 | 1,208,000 | |
| $0.801 | -0.069 | -7.9% | $0.860 | $0.865 | $0.789 | 1,879,300 | |
| $0.870 | -0.011 | -1.2% | $0.890 | $0.920 | $0.860 | 2,739,000 | |
| $0.881 | -0.029 | -3.2% | $0.913 | $0.943 | $0.871 | 1,567,300 | |
| $0.910 | -0.064 | -6.6% | $0.990 | $0.990 | $0.901 | 1,450,700 | |
| $0.974 | -0.086 | -8.1% | $1.060 | $1.070 | $0.950 | 1,865,400 | |
| $1.060 | +0.030 | +2.9% | $0.971 | $1.080 | $0.940 | 3,454,700 | |
| $1.030 | -0.050 | -4.6% | $1.050 | $1.075 | $1.020 | 2,207,900 | |
| $1.080 | -0.010 | -0.9% | $1.060 | $1.100 | $1.060 | 969,200 | |
| $1.090 | -0.010 | -0.9% | $1.090 | $1.120 | $1.065 | 1,973,400 | |
| $1.100 | +0.020 | +1.9% | $1.080 | $1.105 | $1.070 | 1,167,000 | |
| $1.080 | 0.000 | 0.0% | $1.070 | $1.080 | $1.020 | 2,562,600 | |
| $1.080 | -0.060 | -5.3% | $1.080 | $1.120 | $1.050 | 3,950,400 | |
| $1.140 | -0.010 | -0.9% | $1.190 | $1.190 | $1.130 | 1,721,900 | |
| $1.150 | -0.020 | -1.7% | $1.190 | $1.210 | $1.145 | 2,165,600 | |
| $1.170 | +0.010 | +0.9% | $1.200 | $1.250 | $1.140 | 2,011,400 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.168 | $1.110 | 2,185,700 | |
| $1.140 | -0.010 | -0.9% | $1.220 | $1.228 | $1.130 | 1,768,900 | |
| $1.150 | -0.040 | -3.4% | $1.230 | $1.240 | $1.150 | 3,108,700 | |
| $1.190 | -0.040 | -3.3% | $1.180 | $1.245 | $1.150 | 3,694,300 | |
| $1.230 | +0.060 | +5.1% | $1.240 | $1.250 | $1.160 | 6,328,100 | |
| $1.170 | 0.000 | 0.0% | $1.150 | $1.180 | $1.120 | 5,710,000 | |
| $1.170 | -0.080 | -6.4% | $1.230 | $1.235 | $1.160 | 4,789,500 | |
| $1.250 | -0.010 | -0.8% | $1.230 | $1.260 | $1.200 | 5,895,700 | |
| $1.260 | +0.070 | +5.9% | $1.310 | $1.338 | $1.260 | 7,533,200 | |
| $1.190 | +0.135 | +12.8% | $1.100 | $1.248 | $1.050 | 12,536,000 | |
| $1.055 | +0.005 | +0.5% | $1.090 | $1.097 | $1.025 | 3,825,900 | |
| $1.050 | +0.015 | +1.4% | $1.030 | $1.060 | $0.940 | 7,634,300 | |
| $1.035 | -0.065 | -5.9% | $1.080 | $1.085 | $1.010 | 3,752,800 | |
| $1.100 | +0.060 | +5.8% | $1.030 | $1.110 | $1.020 | 4,060,400 | |
| $1.040 | +0.046 | +4.6% | $1.020 | $1.080 | $1.010 | 5,771,900 | |
| $0.994 | -0.041 | -4.0% | $1.000 | $1.025 | $0.971 | 1,961,500 | |
| $1.035 | -0.005 | -0.5% | $1.060 | $1.060 | $1.010 | 2,799,600 | |
| $1.040 | -0.030 | -2.8% | $1.070 | $1.070 | $1.000 | 3,038,200 | |
| $1.070 | 0.000 | 0.0% | $1.050 | $1.080 | $1.040 | 1,822,900 | |
| $1.070 | +0.110 | +11.5% | $1.025 | $1.080 | $1.010 | 6,349,900 | |
| $0.960 | -0.080 | -7.7% | $1.000 | $1.040 | $0.960 | 3,402,900 | |
| $1.040 | -0.050 | -4.6% | $1.060 | $1.070 | $1.030 | 4,588,500 | |
| $1.090 | +0.010 | +0.9% | $1.070 | $1.120 | $1.060 | 4,308,200 | |
| $1.080 | -0.075 | -6.5% | $1.110 | $1.170 | $1.070 | 7,019,800 | |
| $1.155 | +0.095 | +9.0% | $1.100 | $1.230 | $1.100 | 9,923,000 | |
| $1.060 | -0.030 | -2.8% | $1.020 | $1.060 | $1.000 | 2,810,100 | |
| $1.090 | +0.055 | +5.3% | $1.050 | $1.110 | $1.040 | 3,846,400 | |
| $1.035 | -0.045 | -4.2% | $1.110 | $1.135 | $1.020 | 5,390,800 | |
| $1.080 | +0.147 | +15.8% | $0.952 | $1.120 | $0.940 | 6,852,500 | |
| $0.933 | +0.053 | +6.0% | $0.940 | $0.990 | $0.907 | 3,627,800 | |
| $0.880 | +0.094 | +12.0% | $0.771 | $0.902 | $0.771 | 3,612,400 | |
| $0.786 | -0.013 | -1.6% | $0.784 | $0.800 | $0.766 | 706,800 | |
| $0.799 | +0.051 | +6.8% | $0.750 | $0.810 | $0.745 | 1,407,500 | |
| $0.748 | +0.002 | +0.3% | $0.770 | $0.770 | $0.700 | 2,075,500 | |
| $0.746 | -0.078 | -9.5% | $0.830 | $0.850 | $0.741 | 2,095,200 | |
| $0.824 | +0.022 | +2.7% | $0.816 | $0.830 | $0.805 | 644,600 | |
| $0.802 | -0.002 | -0.2% | $0.802 | $0.820 | $0.790 | 375,400 | |
| $0.804 | -0.047 | -5.5% | $0.851 | $0.855 | $0.793 | 1,115,000 | |
| $0.851 | +0.038 | +4.7% | $0.820 | $0.866 | $0.815 | 633,400 | |
| $0.813 | -0.032 | -3.8% | $0.820 | $0.849 | $0.806 | 460,900 | |
| $0.845 | +0.012 | +1.4% | $0.833 | $0.860 | $0.820 | 472,600 | |
| $0.833 | +0.033 | +4.1% | $0.810 | $0.850 | $0.800 | 858,500 | |
| $0.800 | +0.044 | +5.8% | $0.786 | $0.819 | $0.760 | 807,200 | |
| $0.756 | -0.054 | -6.7% | $0.810 | $0.810 | $0.753 | 990,400 | |
| $0.810 | +0.016 | +2.0% | $0.805 | $0.830 | $0.794 | 745,100 |
- Ticker
- NASDAQ:UPXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Upexi to Participate in Upcoming October Investor Conferences
Latest earnings call · May 12, 2026
Upexi (NASDAQ:UPXI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Upexi (NASDAQ:UPXI) Q3 2026 Earnings Call
Tue, May 12, 2026 · 5:30 PM ET
Watch TranscriptUpexi (NASDAQ:UPXI) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 5:30 PM ET
Watch TranscriptUpexi (NASDAQ:UPXI) Q1 2026 Earnings Call
Tue, Nov 11, 2025 · 5:30 PM ET
Watch Transcript
Latest news
Upexi to Participate in Upcoming October Investor Conferences
Oct 6, 2026
Closed $1.14 (-0.9%) on Oct 6, 2026
Annual Report for Fiscal Year Ending 06-30, 2026 (Form 10-K)
Sep 17, 2026
Closed $1.19 (+12.8%) on Sep 18, 2026
Upexi Reports Financial Results for Fiscal Year Ended June 30, 2026
Sep 17, 2026
Closed $1.19 (+12.8%) on Sep 18, 2026
Upexi, Inc. Announces Pricing of ~$19.5 Million Private Placement of Common Stock
Jun 22, 2026
Closed $0.865 (-4.7%) on Jun 22, 2026
Upexi Reports Fiscal Third Quarter 2026 Financial Results
May 12, 2026
Closed $1.39 (+3.0%) on May 13, 2026
Upexi Provides Periodic Update to its Share Repurchase Program
May 6, 2026
Closed $1.40 (+1.4%) on May 6, 2026
Upexi to Host Third Quarter 2026 Earnings Call on May 12th at 5: 30 p.m. ET
May 5, 2026
Closed $1.38 (+1.5%) on May 5, 2026
Investor Presentation
Mar 12, 2026
Closed $0.93 (-9.7%) on Mar 12, 2026
Upexi Reports Fiscal Second Quarter 2026 Financial Results
Feb 10, 2026
Closed $0.975 (-7.1%) on Feb 10, 2026
Upexi Announces Pricing of $7.4 Million Registered Direct Offering With a Single Institutional Investor
Feb 6, 2026
Closed $1.14 (+4.6%) on Feb 6, 2026
Financings
At-the-market programme of common stock
Sep 17, 2026
Closed: US$2.5M raised
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Investor Presentation (September 2025)
Investor deck · 29 slides · Sep 8, 2025
Upexi, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 19 in the last 12 months · 82 in all · newest Oct 6, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 12, 2026
- Decks
- 14 decks · latest Oct 13, 2026
Where Upexi, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UPXI · Home listing · This page | NASDAQ | United States | USD |
| gettex:7TQ0 | gettex | Germany | EUR |
| BOATS:UPXI | BOATS | United States | USD |
| Tradegate:7TQ0 | Tradegate | Germany | EUR |
| Frankfurt:7TQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40PUJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40PUJ | LS Exchange | Germany | EUR |
| Dusseldorf:7TQ0 | Dusseldorf | Germany | EUR |
| Munich:7TQ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Upexi, Inc.