Stock listing
NYSE American:SDEV Stablecoin Development Corporation Stock
Home listing (NYSE American) of Stablecoin Development Corporation
Follow Stablecoin Development Corporation into a list and get an email when it puts out news.
Share price · AMEX:SDEV
$1.01 USD -0.07 (-6.5%)
Close on Oct 30, 2026
- Day range
- $0.96 – $1.05 USDOct 30, 2026
- Volume
- 4.64M sharesOct 30, 2026
- Market cap
- $52.32M USDAt the close on Oct 30, 2026 · price × 51.80M shares outstanding
- 52-week range
- $0.78 – $99.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.61M USDMedian day 1.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SDEV · Home | $1.01 USD | -0.07 (-6.5%) | 4,639,900 | $1.03 | $1.05 | $0.96 | $1.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SDEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | -0.07 | -6.5% | $1.03 | $1.05 | $0.96 | 4,639,900 | |
| $1.08 | 0.00 | 0.0% | $1.04 | $1.09 | $1.00 | 5,255,900 | |
| $1.08 | +0.03 | +2.9% | $1.07 | $1.15 | $0.99 | 8,137,500 | |
| $1.05 | +0.12 | +12.9% | $0.99 | $1.25 | $0.97 | 25,672,200 | |
| $0.93 | -0.07 | -7.0% | $0.92 | $0.99 | $0.90 | 5,657,500 | |
| $1.00 | -0.10 | -9.1% | $1.08 | $1.15 | $1.00 | 7,350,200 | |
| $1.10 | 0.00 | 0.0% | $1.17 | $1.23 | $0.99 | 36,466,100 | |
| $1.10 | +0.27 | +32.5% | $0.94 | $1.65 | $0.90 | 127,833,800 | |
| $0.83 | -0.01 | -1.2% | $0.80 | $0.94 | $0.78 | 6,857,700 | |
| $0.84 | -0.04 | -4.5% | $0.91 | $1.07 | $0.80 | 16,066,800 | |
| $0.88 | -0.14 | -13.7% | $1.01 | $1.02 | $0.88 | 7,114,500 | |
| $1.02 | +0.03 | +3.0% | $1.01 | $1.15 | $0.88 | 17,142,700 | |
| $0.99 | -0.26 | -20.8% | $1.15 | $1.19 | $0.99 | 8,480,500 | |
| $1.25 | -0.16 | -11.3% | $1.30 | $1.38 | $1.18 | 7,533,900 | |
| $1.41 | -0.13 | -8.4% | $1.53 | $1.56 | $1.35 | 10,048,700 | |
| $1.54 | -0.45 | -22.6% | $1.99 | $2.00 | $1.54 | 15,792,400 | |
| $1.99 | -0.79 | -28.4% | $2.47 | $2.48 | $1.92 | 21,136,800 | |
| $2.78 | -0.47 | -14.5% | $3.27 | $3.31 | $2.66 | 25,304,700 | |
| $3.25 | -0.69 | -17.5% | $3.48 | $4.43 | $3.04 | 64,332,000 | |
| $3.94 | -3.54 | -47.3% | $9.71 | $9.82 | $3.25 | 87,541,500 | |
| $7.48 | +3.82 | +104.4% | $5.06 | $7.65 | $4.98 | 153,283,900 | |
| $3.66 | +1.07 | +41.3% | $3.60 | $4.54 | $3.40 | 107,776,700 | |
| $2.59 | -0.68 | -20.8% | $2.70 | $3.13 | $2.37 | 29,312,200 | |
| $3.27 | +1.70 | +108.3% | $1.64 | $3.93 | $1.62 | 192,551,900 | |
| $1.57 | +0.08 | +5.4% | $1.74 | $1.79 | $1.47 | 14,831,100 | |
| $1.49 | +0.20 | +15.5% | $1.58 | $1.83 | $1.40 | 13,799,000 | |
| $1.29 | +0.17 | +15.2% | $1.22 | $1.30 | $1.18 | 4,863,200 | |
| $1.12 | -0.15 | -11.8% | $1.20 | $1.28 | $1.10 | 1,194,100 | |
| $1.27 | +0.27 | +27.0% | $1.00 | $1.28 | $0.94 | 2,260,200 | |
| $1.00 | -0.04 | -3.8% | $1.07 | $1.07 | $0.96 | 1,464,200 | |
| $1.04 | +0.20 | +23.8% | $0.85 | $1.13 | $0.85 | 3,169,600 | |
| $0.84 | 0.00 | 0.0% | $0.82 | $0.90 | $0.81 | 276,400 | |
| $0.84 | -0.018 | -2.1% | $0.86 | $0.87 | $0.81 | 186,600 | |
| $0.858 | -0.026 | -3.0% | $0.875 | $0.897 | $0.781 | 270,187 | |
| $0.885 | -0.005 | -0.6% | $0.874 | $0.893 | $0.865 | 112,294 | |
| $0.89 | +0.03 | +3.5% | $0.87 | $0.92 | $0.87 | 191,200 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.89 | $0.86 | 178,300 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.89 | $0.85 | 211,500 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.92 | $0.87 | 205,800 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.91 | $0.87 | 160,900 | |
| $0.89 | +0.03 | +3.5% | $0.86 | $0.95 | $0.86 | 434,700 | |
| $0.86 | 0.00 | 0.0% | $0.85 | $0.88 | $0.83 | 266,900 | |
| $0.86 | -0.09 | -9.5% | $0.92 | $0.92 | $0.85 | 701,500 | |
| $0.95 | +0.02 | +2.2% | $0.94 | $1.00 | $0.91 | 457,100 | |
| $0.93 | -0.05 | -5.1% | $0.97 | $0.98 | $0.93 | 692,300 | |
| $0.98 | +0.01 | +1.0% | $0.98 | $1.04 | $0.97 | 1,162,300 | |
| $0.97 | -0.07 | -6.7% | $0.96 | $1.00 | $0.93 | 600,300 | |
| $1.04 | -0.08 | -7.1% | $1.04 | $1.05 | $0.969 | 1,060,309 | |
| $1.12 | -0.02 | -1.8% | $1.24 | $1.26 | $1.02 | 4,854,031 | |
| $1.14 | +0.02 | +1.8% | $1.25 | $1.29 | $1.10 | 10,489,300 | |
| $1.12 | +0.12 | +12.0% | $1.07 | $1.17 | $0.98 | 3,258,600 | |
| $1.00 | +0.07 | +7.5% | $1.20 | $1.20 | $0.96 | 158,800 | |
| $0.93 | -0.05 | -5.1% | $0.98 | $1.00 | $0.93 | 64,500 | |
| $0.98 | -0.05 | -4.9% | $1.00 | $1.02 | $0.97 | 116,300 | |
| $1.03 | +0.03 | +3.0% | $1.02 | $1.04 | $1.01 | 75,200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.02 | $1.00 | 62,900 | |
| $1.00 | -0.04 | -3.8% | $1.04 | $1.05 | $1.00 | 65,000 | |
| $1.04 | +0.02 | +2.0% | $1.01 | $1.04 | $1.00 | 116,000 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $1.00 | 99,100 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.05 | $1.02 | 58,100 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.10 | $1.02 | 67,600 | |
| $1.03 | +0.07 | +7.3% | $1.01 | $1.06 | $1.00 | 105,200 | |
| $0.96 | -0.15 | -13.5% | $1.10 | $1.11 | $0.96 | 283,800 | |
| $1.11 | -0.04 | -3.5% | $1.15 | $1.16 | $1.11 | 95,300 | |
| $1.15 | -0.03 | -2.5% | $1.27 | $1.27 | $1.14 | 45,300 | |
| $1.18 | +0.05 | +4.4% | $1.19 | $1.19 | $1.12 | 68,100 |
- Ticker
- NYSE American:SDEV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Stablecoin Development Corporation Reports Third Quarter 2026 Financial Results
Latest news
Stablecoin Development Corporation Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $1.01 (-6.5%) on Oct 30, 2026
Financings
At-the-market programme of common stock
Oct 29, 2026
Tranche closed: US$45.9M raised
Decks
NovaBay Pharmaceuticals — Investor Presentation (July 2024)
Investor deck · 18 slides · July 2024
NovaBay Pharmaceuticals — Corporate Update (April 2024)
Corporate update · 22 slides · Apr 22, 2024
NovaBay Pharmaceuticals — Investor Presentation (April 2021)
Investor deck · 19 slides · April 2021
NovaBay Pharmaceuticals — Investor Presentation (March 2021)
Investor deck · 19 slides · March 2021
Stablecoin Development Corporation on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 8 decks · latest July 2024
Where Stablecoin Development Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SDEV · Home listing · This page | NYSE American | United States | USD |
| BOATS:SDEV | BOATS | United States | USD |
| gettex:B9P1 | gettex | Germany | EUR |
| Munich:B9P1 | Munich | Germany | EUR |
| Frankfurt:B9P1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Stablecoin Development Corporation.